Fidelity Wise Origin Bitcoin Fund FBTC
65.90 USD -0.27 (-0.41%)
At closeNov 6, 2026, 6:32 PM EST
65.85 -0.05 -0.08%
After hours · Nov 6, 6:32 PM ET
64.98 Day range 66.09
50.48 52-week range 92.71
- YTD
- -13.55%
- 1 year
- -25.07%
FBTC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.80 | 7.10 | 7.22 | 0.00% | 1 | 1 | 100.8% | 60.00 | 0.00 | 1.65 | 0.03 | -40.00% | 16 | 55 | 217.6% | ||
| 2.85 | 4.40 | 5.52 | 0.00% | 1 | 0 | 136.7% | 62.00 | 0.00 | 0.75 | 0.32 | -23.81% | 13 | 13 | 122.7% | ||
| 1.95 | 3.30 | 4.58 | 0.00% | 2 | 2 | 103.7% | 63.00 | 0.00 | 1.30 | 0.34 | -17.07% | 10 | 12 | 128.3% | ||
| — | — | — | — | — | — | — | 64.00 | 0.00 | 1.05 | 0.02 | -88.24% | 4 | 64 | 92.4% | ||
| 0.35 | 1.30 | 1.58 | 0.00% | 2 | 1 | 56.2% | 65.00 | 0.00 | 0.35 | 0.43 | 0.00% | 40 | 95 | 52.1% | ||
| — | — | — | — | — | — | — | 66.00 | 0.00 | 1.05 | 0.90 | 0.00% | 20 | 20 | 72.6% | ||
| — | — | — | — | — | — | — | 66.50 | 0.25 | 1.75 | 0.77 | 0.00% | 10 | 11 | 103.5% | ||
| 0.00 | 1.05 | 0.05 | -90.91% | 29 | 47 | 70.5% | 67.00 | 0.75 | 1.60 | 1.24 | -15.65% | 12 | 65 | 68.6% | ||
| 0.00 | 0.30 | 0.01 | -96.00% | 92 | 101 | 63.1% | 67.50 | 1.10 | 2.05 | 1.75 | +94.44% | 15 | 34 | 76.4% | ||
| 0.00 | 1.05 | 0.01 | -96.00% | 52 | 79 | 94.2% | 68.00 | 1.60 | 2.55 | 2.28 | +16.92% | 16 | 35 | 87.5% | ||