Fidelity Wise Origin Bitcoin Fund FBTC
65.90 USD -0.27 (-0.41%)
At closeNov 9, 2026, 6:18 AM EST
64.83 -1.07 -1.62%
Pre-market · Nov 9, 6:18 AM ET
64.98 Day range 66.09
50.48 52-week range 92.71
- YTD
- -13.55%
- 1 year
- -25.07%
FBTC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 9.25 | 0.00% | 1 | 0 | 0.0% | 61.00 | 0.00 | 0.00 | 0.35 | 0.00% | — | 0 | 12.5% | ||
| — | — | — | — | — | — | — | 63.00 | 0.00 | 0.00 | 0.71 | 0.00% | 10 | 0 | 12.5% | ||
| — | — | — | — | — | — | — | 64.00 | 0.00 | 0.00 | 0.60 | 0.00% | 10 | 0 | 6.3% | ||
| 0.00 | 0.00 | 3.32 | 0.00% | 12 | 0 | 0.0% | 65.00 | 0.00 | 0.00 | 1.14 | 0.00% | 5 | 0 | 3.1% | ||
| — | — | — | — | — | — | — | 65.50 | 0.00 | 0.00 | 1.05 | 0.00% | — | 0 | 1.6% | ||
| — | — | — | — | — | — | — | 66.00 | 0.00 | 0.00 | 1.60 | 0.00% | 6 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.25 | 0.00% | 36 | 0 | 3.1% | 66.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.85 | 0.00% | 21 | 0 | 3.1% | 67.00 | 0.00 | 0.00 | 2.11 | 0.00% | 10 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.75 | 0.00% | 1 | 0 | 6.3% | 67.50 | 0.00 | 0.00 | 1.12 | 0.00% | 5 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.65 | 0.00% | 11 | 0 | 6.3% | 68.00 | 0.00 | 0.00 | 2.86 | 0.00% | 10 | 0 | 0.0% | ||