Fidelity Wise Origin Bitcoin Fund FBTC
65.90 USD -0.27 (-0.41%)
At closeNov 6, 2026, 7:29 PM EST
65.90 0.00 0.00%
After hours · Nov 6, 7:29 PM ET
64.98 Day range 66.09
51.05 52-week range 92.43
- YTD
- -13.55%
- 1 year
- -25.07%
FBTC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.20 | 5.80 | 9.25 | 0.00% | 1 | 1 | 89.9% | 61.00 | 0.10 | 1.35 | 0.35 | 0.00% | — | 2 | 82.0% | ||
| — | — | — | — | — | — | — | 63.00 | 0.40 | 0.90 | 0.71 | +18.33% | 10 | 12 | 57.4% | ||
| — | — | — | — | — | — | — | 64.00 | 0.35 | 1.30 | 0.60 | 0.00% | 10 | 15 | 52.7% | ||
| 0.95 | 2.75 | 3.32 | 0.00% | 12 | 12 | 74.4% | 65.00 | 0.90 | 1.35 | 1.14 | +153.33% | 5 | 41 | 50.2% | ||
| — | — | — | — | — | — | — | 65.50 | 0.15 | 1.65 | 1.05 | 0.00% | — | 20 | 60.1% | ||
| — | — | — | — | — | — | — | 66.00 | 1.30 | 2.05 | 1.60 | +60.00% | 6 | 49 | 52.7% | ||
| 1.00 | 1.30 | 1.25 | -19.35% | 36 | 3 | 51.2% | 66.50 | — | — | — | — | — | — | — | ||
| 0.80 | 1.90 | 0.85 | -59.13% | 21 | 5 | 59.6% | 67.00 | 1.65 | 2.45 | 2.11 | +251.67% | 10 | 65 | 59.6% | ||
| 0.05 | 0.90 | 0.75 | -32.43% | 1 | 11 | 50.5% | 67.50 | 2.00 | 3.40 | 1.12 | 0.00% | 5 | 15 | 57.4% | ||
| 0.10 | 0.75 | 0.65 | -30.11% | 11 | 10 | 50.7% | 68.00 | 2.30 | 3.00 | 2.86 | +33.02% | 10 | 19 | 56.1% | ||