First Trust NYSE Arca Biotechnology Index Fund FBT
Set alert
273.89 USD -4.66 -1.67%
At close · Nov 2
273.89 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
273.69 Day range 279.08
188.22 52-week range 283.21
- YTD
- +32.62%
- 1 year
- +41.90%
- Open
- 278.52
- Prev close
- 278.55
- Mkt cap
- 1.73B
- Vol
- 76.61K
- Avg vol
- 61.96K
- EPS
- 9.19
- P/E
- 29.81
- Div yield
- 0.00%
More statistics
- Low
- 273.69
- High
- 279.08
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 269.07
- 200-d avg
- 232.97
- 1y target
- 0.00
FBT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 24.10 | 29.00 | 14.00 | 0.00% | 3 | 3 | 58.4% | 250.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.20 | 0.00% | 1 | 0 | 0.0% | 255.00 | 0.00 | 2.20 | 3.89 | 0.00% | — | 1 | 35.4% | ||
| 15.60 | 19.00 | 13.70 | 0.00% | 2 | 3 | 43.8% | 260.00 | 0.00 | 0.00 | 11.00 | 0.00% | — | 0 | 6.3% | ||
| 0.00 | 0.00 | 15.00 | 0.00% | 2 | 0 | 0.0% | 265.00 | — | — | — | — | — | — | — | ||
| 8.50 | 12.00 | 8.00 | 0.00% | 2 | 117 | 40.1% | 270.00 | — | — | — | — | — | — | — | ||
| 5.90 | 9.00 | 4.00 | 0.00% | 1 | 53 | 38.2% | 275.00 | 4.50 | 8.50 | 12.50 | 0.00% | 2 | 2 | 31.8% | ||
| 3.40 | 7.00 | 4.85 | 0.00% | 3 | 4 | 38.7% | 280.00 | — | — | — | — | — | — | — | ||
| 1.40 | 5.50 | 3.00 | 0.00% | 1 | 3 | 39.7% | 285.00 | — | — | — | — | — | — | — | ||
| 1.45 | 3.70 | 1.61 | -60.73% | 1 | 2 | 37.8% | 290.00 | — | — | — | — | — | — | — | ||
| 2.00 | 6.90 | 2.15 | 0.00% | — | 1 | 58.7% | 295.00 | — | — | — | — | — | — | — | ||