FBT option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 0.00 | 0.00 | 2.20 | 0.00% | 1 | 0 | 0.0% | 255.00 | | 0.00 | 4.90 | 3.89 | 0.00% | — | 1 | 53.1% |
|---|
| 19.00 | 22.50 | 13.70 | 0.00% | 2 | 3 | 41.9% | 260.00 | | 0.00 | 0.00 | 11.00 | 0.00% | — | 0 | 6.3% |
|---|
| 0.00 | 0.00 | 15.00 | 0.00% | 2 | 0 | 0.0% | 265.00 | | — | — | — | — | — | — | — |
|---|
| 11.00 | 15.00 | 8.00 | 0.00% | 2 | 117 | 38.7% | 270.00 | | — | — | — | — | — | — | — |
|---|
| 8.20 | 12.00 | 4.00 | 0.00% | 1 | 53 | 38.2% | 275.00 | | 3.50 | 6.60 | 12.50 | 0.00% | 2 | 2 | 31.2% |
|---|
| 5.90 | 9.00 | 4.85 | 0.00% | 3 | 4 | 36.3% | 280.00 | | — | — | — | — | — | — | — |
|---|
| 4.00 | 7.00 | 3.00 | 0.00% | 1 | 3 | 36.7% | 285.00 | | — | — | — | — | — | — | — |
|---|
| 2.00 | 5.50 | 4.10 | 0.00% | 1 | 2 | 37.6% | 290.00 | | — | — | — | — | — | — | — |
|---|
| 2.00 | 6.90 | 2.15 | 0.00% | — | 1 | 49.5% | 295.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.00 | 4.05 | 0.00% | 3 | 0 | 6.3% | 300.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
