First Trust NYSE Arca Biotechnology Index Fund FBT
277.68 USD +1.60 (+0.58%)
Nov 4, 2026, 11:54 AM EST
272.56 Day range 283.15
189.47 52-week range 283.21
- YTD
- +34.46%
- 1 year
- +46.07%
FBT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.20 | 0.00% | 1 | 0 | 0.0% | 255.00 | 0.00 | 2.20 | 3.89 | 0.00% | — | 1 | 41.7% | ||
| 16.50 | 19.60 | 13.70 | 0.00% | 2 | 3 | 33.5% | 260.00 | 0.00 | 0.00 | 11.00 | 0.00% | — | 0 | 6.3% | ||
| 0.00 | 0.00 | 15.00 | 0.00% | 2 | 0 | 0.0% | 265.00 | — | — | — | — | — | — | — | ||
| 8.50 | 12.10 | 8.00 | 0.00% | 2 | 117 | 32.4% | 270.00 | — | — | — | — | — | — | — | ||
| 5.50 | 9.10 | 4.00 | 0.00% | 1 | 53 | 32.3% | 275.00 | 4.60 | 8.00 | 12.50 | 0.00% | 2 | 2 | 39.0% | ||
| 3.00 | 6.00 | 4.85 | 0.00% | 3 | 4 | 29.6% | 280.00 | — | — | — | — | — | — | — | ||
| 1.30 | 5.00 | 3.00 | 0.00% | 1 | 3 | 33.6% | 285.00 | — | — | — | — | — | — | — | ||
| 0.50 | 5.00 | 1.61 | 0.00% | 1 | 2 | 40.8% | 290.00 | — | — | — | — | — | — | — | ||
| 2.00 | 7.10 | 2.15 | 0.00% | — | 1 | 57.2% | 295.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 4.05 | 0.00% | 3 | 0 | 6.3% | 300.00 | — | — | — | — | — | — | — | ||