First Trust NYSE Arca Biotechnology Index Fund FBT
265.41 USD -14.01 (-5.01%)
At closeNov 5, 2026, 4:00 PM EST
265.26 -0.15 -0.06%
After hours · Nov 5, 4:00 PM ET
265.06 Day range 276.76
189.47 52-week range 283.21
- YTD
- +28.52%
- 1 year
- +35.33%
FBT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 3.60 | 0.00% | 1 | 0 | 0.0% | 245.00 | 0.00 | 4.90 | 1.85 | 0.00% | 2 | 2 | 59.0% | ||
| 24.10 | 29.00 | 14.00 | 0.00% | 3 | 3 | 82.8% | 250.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.20 | 0.00% | 1 | 0 | 0.0% | 255.00 | 0.50 | 4.90 | 3.89 | 0.00% | — | 1 | 42.3% | ||
| 8.50 | 12.50 | 13.70 | 0.00% | 2 | 3 | 43.5% | 260.00 | 0.00 | 0.00 | 11.00 | 0.00% | — | 0 | 3.1% | ||
| 0.00 | 0.00 | 15.00 | 0.00% | 2 | 0 | 0.0% | 265.00 | — | — | — | — | — | — | — | ||
| 3.40 | 6.50 | 5.00 | -37.50% | 10 | 117 | 38.5% | 270.00 | — | — | — | — | — | — | — | ||
| 3.50 | 5.50 | 4.00 | 0.00% | 1 | 53 | 42.3% | 275.00 | 10.00 | 13.70 | 12.50 | 0.00% | 2 | 2 | 35.5% | ||
| 2.00 | 6.00 | 4.85 | 0.00% | 3 | 4 | 52.3% | 280.00 | — | — | — | — | — | — | — | ||
| 0.60 | 5.00 | 3.00 | 0.00% | 1 | 3 | 54.1% | 285.00 | — | — | — | — | — | — | — | ||
| 0.00 | 4.90 | 1.61 | 0.00% | 1 | 2 | 59.8% | 290.00 | — | — | — | — | — | — | — | ||