First Trust NYSE Arca Biotechnology Index Fund FBT
267.24 USD -12.18 (-4.36%)
Nov 5, 2026, 2:24 PM EST
266.31 Day range 276.76
189.47 52-week range 283.21
- YTD
- +29.40%
- 1 year
- +36.26%
FBT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 3.60 | 0.00% | 1 | 0 | 0.0% | 245.00 | 0.00 | 4.90 | 1.85 | 0.00% | 2 | 2 | 61.5% | ||
| 24.10 | 29.00 | 14.00 | 0.00% | 3 | 3 | 76.6% | 250.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.20 | 0.00% | 1 | 0 | 0.0% | 255.00 | 0.00 | 4.90 | 3.89 | 0.00% | — | 1 | 45.1% | ||
| 9.30 | 13.50 | 13.70 | 0.00% | 2 | 3 | 42.9% | 260.00 | 0.00 | 0.00 | 11.00 | 0.00% | — | 0 | 3.1% | ||
| 0.00 | 0.00 | 15.00 | 0.00% | 2 | 0 | 0.0% | 265.00 | — | — | — | — | — | — | — | ||
| 6.00 | 6.70 | 8.00 | 0.00% | 2 | 117 | 35.7% | 270.00 | — | — | — | — | — | — | — | ||
| 3.50 | 6.00 | 4.00 | 0.00% | 1 | 53 | 41.4% | 275.00 | 9.00 | 11.00 | 12.50 | 0.00% | 2 | 2 | 28.2% | ||
| 2.00 | 6.00 | 4.85 | 0.00% | 3 | 4 | 49.2% | 280.00 | — | — | — | — | — | — | — | ||
| 0.60 | 5.00 | 3.00 | 0.00% | 1 | 3 | 51.3% | 285.00 | — | — | — | — | — | — | — | ||
| 0.05 | 4.90 | 1.61 | 0.00% | 1 | 2 | 57.2% | 290.00 | — | — | — | — | — | — | — | ||