First Trust NYSE Arca Biotechnology Index Fund FBT
266.18 USD +0.77 (+0.29%)
At closeNov 6, 2026, 4:00 PM EST
266.18 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
262.71 Day range 267.12
190.23 52-week range 280.30
- YTD
- +28.89%
- 1 year
- +36.45%
FBT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 3.60 | 0.00% | 1 | 0 | 0.0% | 245.00 | 0.00 | 2.10 | 1.85 | 0.00% | 2 | 2 | 45.0% | ||
| 24.10 | 29.00 | 14.00 | 0.00% | 3 | 3 | 85.8% | 250.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.20 | 0.00% | 1 | 0 | 0.0% | 255.00 | 1.00 | 5.00 | 3.89 | 0.00% | — | 1 | 47.0% | ||
| 8.50 | 11.90 | 13.70 | 0.00% | 2 | 3 | 41.1% | 260.00 | 0.00 | 0.00 | 11.00 | 0.00% | — | 0 | 3.1% | ||
| 0.00 | 0.00 | 15.00 | 0.00% | 2 | 0 | 0.0% | 265.00 | — | — | — | — | — | — | — | ||
| 2.50 | 6.00 | 5.00 | 0.00% | 10 | 117 | 37.1% | 270.00 | — | — | — | — | — | — | — | ||
| 0.50 | 5.00 | 4.00 | 0.00% | 1 | 53 | 41.2% | 275.00 | 9.70 | 13.00 | 12.75 | +2.00% | 1 | 2 | 37.0% | ||
| 0.00 | 4.90 | 4.85 | 0.00% | 3 | 4 | 48.7% | 280.00 | — | — | — | — | — | — | — | ||
| 0.00 | 4.90 | 3.00 | 0.00% | 1 | 3 | 56.0% | 285.00 | — | — | — | — | — | — | — | ||
| 0.00 | 4.90 | 1.61 | 0.00% | 1 | 2 | 62.8% | 290.00 | — | — | — | — | — | — | — | ||