Menu

Markets

Research

News

Learn
Paper trading
AI Chat
Get the app WatchlistsPortfoliosAlerts
Sign in
Advertisement

Ford Motor Company F

Set alert

Price alert · F

All alert types
12.60 USD +0.35 +2.86%

At close · Nov 2

12.58 -0.02 -0.16%

After hours · Nov 2, 6:22 PM ET

Bid
12.59 × 20,300
Ask
12.60 × 11,600
12.38 Day range 12.65
11.11 52-week range 17.78
YTD
-3.96%
1 year
-4.04%
Open
12.40
Prev close
12.25
Mkt cap
50.31B
Vol
52.35M
Avg vol
43.71M
EPS
-1.98
P/E
0.00
Div yield
4.90%
More statistics
Low
12.38
High
12.65
Forward P/E
6.59
Beta
1.91
Short ratio
0.00
Inst. own
68.33%
Dividend
0.60
Ex-div date
Nov 9, 2026
Earnings
Feb 9, 2027
50-d avg
12.90
200-d avg
13.34
1y target
15.25

6M chart

Chart tools
Interval
1m5m15m30m

Events in this range
  • May 12, 2026Dividend: 0.15
  • Jul 28, 2026Earnings: 0.42; estimate 0.3586; surprise 17.12%
  • Aug 11, 2026Dividend: 0.15
  • Oct 7, 2026Rating: UBS · Buy → Buy
  • Oct 12, 2026Rating: JP Morgan · Overweight → Overweight
  • Oct 28, 2026Earnings: 0.49; estimate 0.4099; surprise 19.54%
  • Oct 29, 2026Rating: Goldman Sachs · Neutral → Neutral
  • Oct 29, 2026Rating: Morgan Stanley · Equal-Weight → Equal-Weight
  • Oct 29, 2026Rating: BNP Paribas · Neutral → Neutral
  • Oct 29, 2026Rating: RBC Capital · Sector Perform → Sector Perform
Signals (38)
NameDateAgo
MACD: Buy SignalOct 27, 20266 days ago
MACD: Sell SignalOct 26, 20261 week ago
MACD: Buy SignalOct 13, 20262 weeks ago
RSI: OversoldSep 30, 20261 month ago
SMA: BearishSep 9, 20261 month ago
MACD: Sell SignalSep 9, 20261 month ago
SMA: BearishSep 8, 20261 month ago
MACD: Buy SignalSep 3, 20262 months ago
SMA: BullishSep 2, 20262 months ago
SMA: BullishSep 2, 20262 months ago
SMA: BearishSep 1, 20262 months ago
SMA: BearishAug 24, 20262 months ago
MACD: Sell SignalAug 24, 20262 months ago
SMA: BullishAug 21, 20262 months ago
MACD: Buy SignalAug 21, 20262 months ago
SMA: BearishAug 20, 20262 months ago
SMA: BullishAug 19, 20262 months ago
SMA: BearishAug 17, 20262 months ago
SMA: BullishAug 14, 20262 months ago
MACD: Sell SignalAug 5, 20262 months ago
SMA: BearishAug 3, 20263 months ago
SMA: BullishJul 27, 20263 months ago
SMA: BearishJul 23, 20263 months ago
SMA: BullishJul 21, 20263 months ago
SMA: BearishJul 20, 20263 months ago
SMA: BullishJul 15, 20263 months ago
MACD: Buy SignalJul 15, 20263 months ago
SMA: BearishJul 13, 20263 months ago
SMA: BullishJul 10, 20263 months ago
SMA: BearishJul 1, 20264 months ago
MACD: Sell SignalJun 8, 20264 months ago
RSI: OverboughtMay 26, 20265 months ago
RSI: OverboughtMay 14, 20265 months ago
SMA: BullishMay 13, 20265 months ago
SMA: BullishMay 13, 20265 months ago
MACD: Buy SignalMay 13, 20265 months ago
SMA: BearishMay 11, 20265 months ago
SMA: BullishMay 8, 20265 months ago

Dividends

Dividend calendar →
F dividends
Ex-dividend dateAmount
Nov 10, 20260.15
Aug 11, 20260.15
May 12, 20260.15
Feb 13, 20260.15
Nov 7, 20250.15
Aug 11, 20250.15
May 12, 20250.15
Feb 18, 20250.30
Nov 7, 20240.15
Aug 7, 20240.15
May 7, 20240.15
Feb 15, 20240.33
Nov 1, 20230.15
Oct 31, 20230.15
Jul 24, 20230.15
Apr 25, 20230.15
Feb 10, 20230.80
Dec 1, 20220.15
Nov 14, 20220.15
Aug 11, 20220.15
Aug 10, 20220.15
Apr 25, 20220.10
Jan 28, 20220.10
Nov 18, 20210.10
Jan 30, 20200.15
Jan 29, 20200.15
Oct 21, 20190.15
Jul 22, 20190.15
Apr 23, 20190.15
Mar 28, 20190.15
Jan 31, 20190.15
Jan 30, 20190.15
Oct 22, 20180.15
Jul 20, 20180.15
Apr 19, 20180.15
Jan 29, 20180.28
Oct 20, 20170.15
Jul 20, 20170.15
Apr 18, 20170.15
Jan 18, 20170.20
Oct 25, 20160.15
Jul 26, 20160.15
Apr 27, 20160.15
Jan 27, 20160.40
Oct 28, 20150.15
Jul 29, 20150.15
Apr 29, 20150.15
Jan 28, 20150.15
Oct 29, 20140.125
Jul 30, 20140.125
Apr 30, 20140.125
Jan 29, 20140.125
Oct 30, 20130.10
Jul 31, 20130.10
May 1, 20130.10
Jan 28, 20130.10
Oct 31, 20120.05
Aug 1, 20120.05
Apr 30, 20120.05
Jan 27, 20120.05
Jul 31, 20060.05
Apr 28, 20060.10
Jan 26, 20060.10
Oct 28, 20050.10
Jul 29, 20050.10
Apr 28, 20050.10
Jan 26, 20050.10
Oct 28, 20040.10
Jul 28, 20040.10
Apr 28, 20040.10
Jan 28, 20040.10
Oct 29, 20030.10
Jul 30, 20030.10
Apr 30, 20030.10
Jan 29, 20030.10
Oct 30, 20020.10
Jul 31, 20020.10
May 1, 20020.10
Jan 28, 20020.10
Oct 31, 20010.15
Aug 1, 20010.30
Apr 30, 20010.30
Jan 26, 20010.30
Oct 30, 20000.30
Jul 24, 20000.50
Apr 28, 20000.50
Feb 2, 20000.50
Jan 28, 20000.50
Oct 28, 19990.50
Jul 29, 19990.46
Apr 29, 19990.46
Jan 27, 19990.46
Oct 28, 19980.46
Jul 29, 19980.42
May 4, 19980.42
Apr 29, 19980.42
Jan 29, 19980.658
Jan 28, 19980.42
Oct 30, 19970.658
Oct 29, 19970.42
Jul 30, 19970.42
May 1, 19970.658
Apr 30, 19970.42
Jan 31, 19970.385
Jan 28, 19970.385
Oct 31, 19960.603
Oct 30, 19960.385
Aug 1, 19960.603
Jul 31, 19960.385
Apr 30, 19960.35
Apr 29, 19960.35002
Jan 29, 19960.35
Nov 2, 19950.35
Oct 30, 19950.35
Jul 31, 19950.31
Apr 27, 19950.486
Apr 26, 19950.31
Jan 31, 19950.26
Jan 24, 19950.26
Oct 27, 19940.408
Oct 26, 19940.26
Jul 28, 19940.353
Jul 27, 19940.225
May 3, 19940.45
Apr 26, 19940.45
Jan 25, 19940.40
Jan 24, 19940.40
Oct 29, 19930.40
Oct 26, 19930.40
Jul 28, 19930.40
Jul 27, 19930.40
Apr 27, 19930.40
Apr 26, 19930.40
Jan 26, 19930.40
Jan 25, 19930.40
Oct 27, 19920.40
Oct 26, 19920.40
Jul 28, 19920.40
Jul 27, 19920.40
Apr 28, 19920.40
Apr 27, 19920.40
Jan 28, 19920.40
Jan 27, 19920.40
Oct 28, 19910.40
Jul 29, 19910.40
Apr 26, 19910.40
Jan 24, 19910.75
Oct 26, 19900.75
Jul 27, 19900.75
Apr 26, 19900.75
Jan 24, 19900.75
Oct 26, 19890.75
Jul 27, 19890.75
Apr 26, 19890.75
Jan 24, 19890.75
Oct 26, 19880.60
Jul 27, 19880.60
Apr 26, 19880.60
Jan 25, 19880.50
Oct 27, 19871.00
Jul 28, 19870.75
Apr 27, 19870.75
Jan 26, 19870.65
Oct 27, 19860.65
Jul 31, 19860.862
Jul 29, 19860.55
Apr 28, 19860.825
Jan 24, 19860.70
Oct 28, 19850.70
Aug 1, 19850.94
Jul 30, 19850.60
Apr 26, 19850.60
Jan 24, 19850.50
Nov 26, 19840.50
Oct 26, 19840.40
Jul 27, 19840.40
Apr 26, 19840.40
Jan 27, 19840.47
Jan 25, 19840.30
Oct 28, 19830.705
Oct 26, 19830.45
Jul 29, 19830.47
Jul 27, 19830.30
Oct 26, 19810.30
Jul 27, 19810.30
Apr 27, 19810.30
Jan 26, 19810.30
Oct 27, 19800.30
Jul 28, 19800.30
Apr 28, 19801.00
Jan 25, 19801.00
Oct 26, 19791.00
Jul 27, 19791.00
Apr 26, 19791.00
Jan 24, 19790.90
Oct 25, 19780.90
Jul 25, 19780.90
Apr 25, 19780.90
Jan 23, 19780.80
Oct 25, 19770.80
Jul 27, 19770.80
Apr 26, 19771.00
Jan 25, 19770.80
Oct 26, 19760.80
Jul 27, 19760.80
Apr 23, 19760.60
Jan 23, 19760.60
Oct 24, 19750.60
Jul 25, 19750.60
Apr 24, 19750.60
Jan 24, 19750.80
Oct 25, 19740.80
Jul 25, 19740.80
Apr 24, 19740.80
Jan 25, 19740.80
Oct 23, 19730.80
Jul 24, 19731.00
Apr 24, 19730.70
Jan 23, 19730.70
Oct 25, 19720.675
Jul 25, 19720.675

Stock splits

F stock splits
DateRatio
Aug 3, 20001.571:1
Jun 29, 200010000:9607
Jun 28, 20001.04091:1
Apr 8, 199810000:6641
Apr 7, 19981.5058:1
Jul 6, 19942:1
Jan 13, 19882:1
Jun 3, 19863:2
Dec 2, 19833:2
Jun 27, 19775:4
Advertisement