Menu

Markets

Research

News

Learn
Paper trading
AI Chat
Get the app WatchlistsPortfoliosAlerts
Sign in
Advertisement

Ford Motor Company F

Set alert

Price alert · F

All alert types
12.25 USD -0.11 -0.89%

At close · Oct 30

12.23 -0.02 -0.16%

After hours · Oct 30, 7:58 PM ET

Bid
12.22 × 29,700
Ask
12.23 × 18,500
12.12 Day range 12.34
11.11 52-week range 17.78
YTD
-6.63%
1 year
-6.20%
Open
12.28
Prev close
12.36
Mkt cap
48.92B
Vol
44.46M
Avg vol
43.71M
EPS
-1.98
P/E
0.00
Div yield
4.85%
More statistics
Low
12.12
High
12.34
Forward P/E
6.37
Beta
0.00
Short ratio
0.00
Inst. own
64.41%
Dividend
0.60
Ex-div date
Nov 9, 2026
Earnings
Feb 9, 2027
50-d avg
12.93
200-d avg
13.35
1y target
15.28

5D chart

Chart tools
Interval
1m5m15m30m

Events in this range
  • Oct 28, 2026Earnings: 0.49; estimate 0.4099; surprise 19.54%
  • Oct 29, 2026Rating: Goldman Sachs · Neutral → Neutral
  • Oct 29, 2026Rating: Morgan Stanley · Equal-Weight → Equal-Weight
  • Oct 29, 2026Rating: BNP Paribas · Neutral → Neutral
  • Oct 29, 2026Rating: RBC Capital · Sector Perform → Sector Perform
Signals (91)
NameTimeAgo
MACD: Buy SignalOct 30, 4:00 PM2 days ago
SMA: BullishOct 30, 3:55 PM2 days ago
MACD: Sell SignalOct 30, 3:45 PM2 days ago
SMA: BearishOct 30, 3:35 PM2 days ago
MACD: Buy SignalOct 30, 3:00 PM2 days ago
SMA: BullishOct 30, 2:55 PM2 days ago
SMA: BullishOct 30, 2:50 PM2 days ago
SMA: BearishOct 30, 2:10 PM2 days ago
MACD: Sell SignalOct 30, 2:10 PM2 days ago
SMA: BearishOct 30, 2:00 PM2 days ago
SMA: BullishOct 30, 1:05 PM2 days ago
SMA: BearishOct 30, 12:50 PM2 days ago
MACD: Buy SignalOct 30, 12:30 PM2 days ago
MACD: Sell SignalOct 30, 12:20 PM2 days ago
MACD: Buy SignalOct 30, 12:15 PM2 days ago
MACD: Sell SignalOct 30, 11:35 AM2 days ago
MACD: Buy SignalOct 30, 11:30 AM2 days ago
SMA: BearishOct 30, 10:25 AM2 days ago
MACD: Sell SignalOct 30, 10:25 AM2 days ago
SMA: BullishOct 30, 10:20 AM2 days ago
MACD: Buy SignalOct 30, 10:20 AM2 days ago
SMA: BearishOct 30, 10:10 AM2 days ago
SMA: BearishOct 30, 10:10 AM2 days ago
MACD: Sell SignalOct 30, 10:10 AM2 days ago
MACD: Buy SignalOct 30, 10:05 AM2 days ago
SMA: BullishOct 30, 10:00 AM2 days ago
SMA: BullishOct 30, 10:00 AM2 days ago
MACD: Sell SignalOct 30, 9:35 AM2 days ago
SMA: BearishOct 30, 9:30 AM2 days ago
SMA: BearishOct 30, 9:30 AM2 days ago
MACD: Buy SignalOct 29, 3:20 PM3 days ago
SMA: BullishOct 29, 3:05 PM3 days ago
SMA: BullishOct 29, 1:10 PM3 days ago
SMA: BearishOct 29, 1:00 PM3 days ago
SMA: BearishOct 29, 12:45 PM3 days ago
SMA: BullishOct 29, 11:50 AM3 days ago
SMA: BearishOct 29, 11:45 AM3 days ago
MACD: Sell SignalOct 29, 11:30 AM3 days ago
RSI: OverboughtOct 29, 10:50 AM3 days ago
RSI: OverboughtOct 29, 10:40 AM3 days ago
SMA: BullishOct 29, 10:00 AM3 days ago
SMA: BullishOct 29, 10:00 AM3 days ago
MACD: Buy SignalOct 29, 10:00 AM3 days ago
SMA: BearishOct 29, 9:55 AM3 days ago
MACD: Sell SignalOct 29, 9:55 AM3 days ago
SMA: BearishOct 29, 9:50 AM3 days ago
MACD: Buy SignalOct 29, 9:30 AM3 days ago
RSI: OverboughtOct 29, 9:30 AM3 days ago
SMA: BullishOct 28, 3:50 PM4 days ago
MACD: Sell SignalOct 28, 3:20 PM4 days ago
SMA: BearishOct 28, 3:10 PM4 days ago
MACD: Buy SignalOct 28, 2:35 PM4 days ago
SMA: BullishOct 28, 2:25 PM4 days ago
SMA: BullishOct 28, 2:25 PM4 days ago
SMA: BearishOct 28, 1:55 PM4 days ago
SMA: BearishOct 28, 1:35 PM4 days ago
MACD: Sell SignalOct 28, 1:15 PM4 days ago
MACD: Buy SignalOct 28, 12:55 PM4 days ago
MACD: Sell SignalOct 28, 12:35 PM4 days ago
MACD: Buy SignalOct 28, 10:50 AM4 days ago
SMA: BullishOct 28, 10:45 AM4 days ago
SMA: BullishOct 28, 10:45 AM4 days ago
SMA: BearishOct 28, 10:20 AM4 days ago
SMA: BearishOct 28, 10:20 AM4 days ago
SMA: BullishOct 28, 10:15 AM4 days ago
SMA: BullishOct 28, 10:15 AM4 days ago
MACD: Sell SignalOct 27, 3:55 PM5 days ago
SMA: BullishOct 27, 2:25 PM5 days ago
SMA: BullishOct 27, 2:25 PM5 days ago
MACD: Buy SignalOct 27, 2:25 PM5 days ago
MACD: Sell SignalOct 27, 2:15 PM5 days ago
SMA: BullishOct 27, 1:40 PM5 days ago
MACD: Buy SignalOct 27, 1:30 PM5 days ago
SMA: BearishOct 27, 11:45 AM5 days ago
SMA: BullishOct 27, 11:40 AM5 days ago
SMA: BullishOct 27, 11:20 AM5 days ago
MACD: Sell SignalOct 27, 11:15 AM5 days ago
RSI: OverboughtOct 27, 10:45 AM5 days ago
RSI: OverboughtOct 27, 9:35 AM5 days ago
SMA: BullishOct 27, 9:30 AM5 days ago
MACD: Buy SignalOct 26, 3:55 PM6 days ago
MACD: Sell SignalOct 26, 3:50 PM6 days ago
MACD: Buy SignalOct 26, 3:15 PM6 days ago
RSI: OversoldOct 26, 3:05 PM6 days ago
RSI: OversoldOct 26, 2:50 PM6 days ago
RSI: OversoldOct 26, 1:40 PM6 days ago
MACD: Sell SignalOct 26, 1:30 PM6 days ago
MACD: Buy SignalOct 26, 1:25 PM6 days ago
MACD: Sell SignalOct 26, 12:35 PM6 days ago
MACD: Buy SignalOct 26, 12:25 PM6 days ago
SMA: BearishOct 26, 11:45 AM6 days ago

Dividends

Dividend calendar →
F dividends
Ex-dividend dateAmount
Nov 10, 20260.15
Aug 11, 20260.15
May 12, 20260.15
Feb 13, 20260.15
Nov 7, 20250.15
Aug 11, 20250.15
May 12, 20250.15
Feb 18, 20250.30
Nov 7, 20240.15
Aug 7, 20240.15
May 7, 20240.15
Feb 15, 20240.33
Nov 1, 20230.15
Oct 31, 20230.15
Jul 24, 20230.15
Apr 25, 20230.15
Feb 10, 20230.80
Dec 1, 20220.15
Nov 14, 20220.15
Aug 11, 20220.15
Aug 10, 20220.15
Apr 25, 20220.10
Jan 28, 20220.10
Nov 18, 20210.10
Jan 30, 20200.15
Jan 29, 20200.15
Oct 21, 20190.15
Jul 22, 20190.15
Apr 23, 20190.15
Mar 28, 20190.15
Jan 31, 20190.15
Jan 30, 20190.15
Oct 22, 20180.15
Jul 20, 20180.15
Apr 19, 20180.15
Jan 29, 20180.28
Oct 20, 20170.15
Jul 20, 20170.15
Apr 18, 20170.15
Jan 18, 20170.20
Oct 25, 20160.15
Jul 26, 20160.15
Apr 27, 20160.15
Jan 27, 20160.40
Oct 28, 20150.15
Jul 29, 20150.15
Apr 29, 20150.15
Jan 28, 20150.15
Oct 29, 20140.125
Jul 30, 20140.125
Apr 30, 20140.125
Jan 29, 20140.125
Oct 30, 20130.10
Jul 31, 20130.10
May 1, 20130.10
Jan 28, 20130.10
Oct 31, 20120.05
Aug 1, 20120.05
Apr 30, 20120.05
Jan 27, 20120.05
Jul 31, 20060.05
Apr 28, 20060.10
Jan 26, 20060.10
Oct 28, 20050.10
Jul 29, 20050.10
Apr 28, 20050.10
Jan 26, 20050.10
Oct 28, 20040.10
Jul 28, 20040.10
Apr 28, 20040.10
Jan 28, 20040.10
Oct 29, 20030.10
Jul 30, 20030.10
Apr 30, 20030.10
Jan 29, 20030.10
Oct 30, 20020.10
Jul 31, 20020.10
May 1, 20020.10
Jan 28, 20020.10
Oct 31, 20010.15
Aug 1, 20010.30
Apr 30, 20010.30
Jan 26, 20010.30
Oct 30, 20000.30
Jul 24, 20000.50
Apr 28, 20000.50
Feb 2, 20000.50
Jan 28, 20000.50
Oct 28, 19990.50
Jul 29, 19990.46
Apr 29, 19990.46
Jan 27, 19990.46
Oct 28, 19980.46
Jul 29, 19980.42
May 4, 19980.42
Apr 29, 19980.42
Jan 29, 19980.658
Jan 28, 19980.42
Oct 30, 19970.658
Oct 29, 19970.42
Jul 30, 19970.42
May 1, 19970.658
Apr 30, 19970.42
Jan 31, 19970.385
Jan 28, 19970.385
Oct 31, 19960.603
Oct 30, 19960.385
Aug 1, 19960.603
Jul 31, 19960.385
Apr 30, 19960.35
Apr 29, 19960.35002
Jan 29, 19960.35
Nov 2, 19950.35
Oct 30, 19950.35
Jul 31, 19950.31
Apr 27, 19950.486
Apr 26, 19950.31
Jan 31, 19950.26
Jan 24, 19950.26
Oct 27, 19940.408
Oct 26, 19940.26
Jul 28, 19940.353
Jul 27, 19940.225
May 3, 19940.45
Apr 26, 19940.45
Jan 25, 19940.40
Jan 24, 19940.40
Oct 29, 19930.40
Oct 26, 19930.40
Jul 28, 19930.40
Jul 27, 19930.40
Apr 27, 19930.40
Apr 26, 19930.40
Jan 26, 19930.40
Jan 25, 19930.40
Oct 27, 19920.40
Oct 26, 19920.40
Jul 28, 19920.40
Jul 27, 19920.40
Apr 28, 19920.40
Apr 27, 19920.40
Jan 28, 19920.40
Jan 27, 19920.40
Oct 28, 19910.40
Jul 29, 19910.40
Apr 26, 19910.40
Jan 24, 19910.75
Oct 26, 19900.75
Jul 27, 19900.75
Apr 26, 19900.75
Jan 24, 19900.75
Oct 26, 19890.75
Jul 27, 19890.75
Apr 26, 19890.75
Jan 24, 19890.75
Oct 26, 19880.60
Jul 27, 19880.60
Apr 26, 19880.60
Jan 25, 19880.50
Oct 27, 19871.00
Jul 28, 19870.75
Apr 27, 19870.75
Jan 26, 19870.65
Oct 27, 19860.65
Jul 31, 19860.862
Jul 29, 19860.55
Apr 28, 19860.825
Jan 24, 19860.70
Oct 28, 19850.70
Aug 1, 19850.94
Jul 30, 19850.60
Apr 26, 19850.60
Jan 24, 19850.50
Nov 26, 19840.50
Oct 26, 19840.40
Jul 27, 19840.40
Apr 26, 19840.40
Jan 27, 19840.47
Jan 25, 19840.30
Oct 28, 19830.705
Oct 26, 19830.45
Jul 29, 19830.47
Jul 27, 19830.30
Oct 26, 19810.30
Jul 27, 19810.30
Apr 27, 19810.30
Jan 26, 19810.30
Oct 27, 19800.30
Jul 28, 19800.30
Apr 28, 19801.00
Jan 25, 19801.00
Oct 26, 19791.00
Jul 27, 19791.00
Apr 26, 19791.00
Jan 24, 19790.90
Oct 25, 19780.90
Jul 25, 19780.90
Apr 25, 19780.90
Jan 23, 19780.80
Oct 25, 19770.80
Jul 27, 19770.80
Apr 26, 19771.00
Jan 25, 19770.80
Oct 26, 19760.80
Jul 27, 19760.80
Apr 23, 19760.60
Jan 23, 19760.60
Oct 24, 19750.60
Jul 25, 19750.60
Apr 24, 19750.60
Jan 24, 19750.80
Oct 25, 19740.80
Jul 25, 19740.80
Apr 24, 19740.80
Jan 25, 19740.80
Oct 23, 19730.80
Jul 24, 19731.00
Apr 24, 19730.70
Jan 23, 19730.70
Oct 25, 19720.675
Jul 25, 19720.675

Stock splits

F stock splits
DateRatio
Aug 3, 20001.571:1
Jun 29, 200010000:9607
Jun 28, 20001.04091:1
Apr 8, 199810000:6641
Apr 7, 19981.5058:1
Jul 6, 19942:1
Jan 13, 19882:1
Jun 3, 19863:2
Dec 2, 19833:2
Jun 27, 19775:4
Advertisement