Ford Motor Company F
Set alert
12.25 USD -0.11 -0.89%
At close · Oct 30
12.23 -0.02 -0.16%
After hours · Oct 30, 7:58 PM ET
12.12 Day range 12.34
11.21 52-week range 17.44
- YTD
- -6.63%
- 1 year
- -6.20%
- Open
- 12.28
- Prev close
- 12.36
- Mkt cap
- 48.92B
- Vol
- 45.06M
- Avg vol
- 43.88M
- EPS
- -1.98
- P/E
- 0.00
- Div yield
- 4.85%
More statistics
- Low
- 12.12
- High
- 12.34
- Forward P/E
- 6.37
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 64.41%
- Dividend
- 0.60
- Ex-div date
- Nov 9, 2026
- Earnings
- Feb 9, 2027
- 50-d avg
- 12.93
- 200-d avg
- 13.35
- 1y target
- 15.28
MAX chart
Events in this range
- Jun 3, 1986Split: 3 for 2
- Dec 1, 2022Dividend: 0.15
Signals (37)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Jun 1, 2025 | 1 year ago |
| SMA: Bullish | Jun 1, 2025 | 1 year ago |
| SMA: Bearish | Jun 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| MACD: Sell Signal | Sep 1, 2023 | 3 years ago |
| SMA: Bearish | Dec 1, 2022 | 3 years ago |
| SMA: Bullish | Mar 1, 2021 | 5 years ago |
| MACD: Buy Signal | Dec 1, 2020 | 5 years ago |
| SMA: Bullish | Sep 1, 2020 | 6 years ago |
| SMA: Bearish | Jun 1, 2016 | 10 years ago |
| MACD: Sell Signal | Sep 1, 2015 | 11 years ago |
| SMA: Bearish | Mar 1, 2015 | 11 years ago |
| SMA: Bullish | Dec 1, 2012 | 13 years ago |
| SMA: Bearish | Mar 1, 2012 | 14 years ago |
| SMA: Bullish | Dec 1, 2011 | 14 years ago |
| SMA: Bearish | Jun 1, 2011 | 15 years ago |
| SMA: Bullish | Dec 1, 2009 | 16 years ago |
| SMA: Bullish | Jun 1, 2009 | 17 years ago |
| MACD: Buy Signal | Jun 1, 2009 | 17 years ago |
| RSI: Oversold | Sep 1, 2008 | 18 years ago |
| SMA: Bearish | Mar 1, 2005 | 21 years ago |
| SMA: Bullish | Dec 1, 2003 | 22 years ago |
| SMA: Bearish | Sep 1, 2001 | 25 years ago |
| SMA: Bearish | Mar 1, 2001 | 25 years ago |
| SMA: Bullish | Dec 1, 2000 | 25 years ago |
| MACD: Sell Signal | Jun 1, 2000 | 26 years ago |
| SMA: Bearish | Dec 1, 1999 | 26 years ago |
| RSI: Overbought | Jun 1, 1997 | 29 years ago |
| SMA: Bullish | Dec 1, 1995 | 30 years ago |
| SMA: Bearish | Sep 1, 1995 | 31 years ago |
| SMA: Bullish | Mar 1, 1995 | 31 years ago |
| SMA: Bearish | Dec 1, 1994 | 31 years ago |
| SMA: Bullish | Dec 1, 1991 | 34 years ago |
| SMA: Bearish | Sep 1, 1989 | 37 years ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Nov 10, 2026 | 0.15 |
| Aug 11, 2026 | 0.15 |
| May 12, 2026 | 0.15 |
| Feb 13, 2026 | 0.15 |
| Nov 7, 2025 | 0.15 |
| Aug 11, 2025 | 0.15 |
| May 12, 2025 | 0.15 |
| Feb 18, 2025 | 0.30 |
| Nov 7, 2024 | 0.15 |
| Aug 7, 2024 | 0.15 |
| May 7, 2024 | 0.15 |
| Feb 15, 2024 | 0.33 |
| Nov 1, 2023 | 0.15 |
| Oct 31, 2023 | 0.15 |
| Jul 24, 2023 | 0.15 |
| Apr 25, 2023 | 0.15 |
| Feb 10, 2023 | 0.80 |
| Dec 1, 2022 | 0.15 |
| Nov 14, 2022 | 0.15 |
| Aug 11, 2022 | 0.15 |
| Aug 10, 2022 | 0.15 |
| Apr 25, 2022 | 0.10 |
| Jan 28, 2022 | 0.10 |
| Nov 18, 2021 | 0.10 |
| Jan 30, 2020 | 0.15 |
| Jan 29, 2020 | 0.15 |
| Oct 21, 2019 | 0.15 |
| Jul 22, 2019 | 0.15 |
| Apr 23, 2019 | 0.15 |
| Mar 28, 2019 | 0.15 |
| Jan 31, 2019 | 0.15 |
| Jan 30, 2019 | 0.15 |
| Oct 22, 2018 | 0.15 |
| Jul 20, 2018 | 0.15 |
| Apr 19, 2018 | 0.15 |
| Jan 29, 2018 | 0.28 |
| Oct 20, 2017 | 0.15 |
| Jul 20, 2017 | 0.15 |
| Apr 18, 2017 | 0.15 |
| Jan 18, 2017 | 0.20 |
| Oct 25, 2016 | 0.15 |
| Jul 26, 2016 | 0.15 |
| Apr 27, 2016 | 0.15 |
| Jan 27, 2016 | 0.40 |
| Oct 28, 2015 | 0.15 |
| Jul 29, 2015 | 0.15 |
| Apr 29, 2015 | 0.15 |
| Jan 28, 2015 | 0.15 |
| Oct 29, 2014 | 0.125 |
| Jul 30, 2014 | 0.125 |
| Apr 30, 2014 | 0.125 |
| Jan 29, 2014 | 0.125 |
| Oct 30, 2013 | 0.10 |
| Jul 31, 2013 | 0.10 |
| May 1, 2013 | 0.10 |
| Jan 28, 2013 | 0.10 |
| Oct 31, 2012 | 0.05 |
| Aug 1, 2012 | 0.05 |
| Apr 30, 2012 | 0.05 |
| Jan 27, 2012 | 0.05 |
| Jul 31, 2006 | 0.05 |
| Apr 28, 2006 | 0.10 |
| Jan 26, 2006 | 0.10 |
| Oct 28, 2005 | 0.10 |
| Jul 29, 2005 | 0.10 |
| Apr 28, 2005 | 0.10 |
| Jan 26, 2005 | 0.10 |
| Oct 28, 2004 | 0.10 |
| Jul 28, 2004 | 0.10 |
| Apr 28, 2004 | 0.10 |
| Jan 28, 2004 | 0.10 |
| Oct 29, 2003 | 0.10 |
| Jul 30, 2003 | 0.10 |
| Apr 30, 2003 | 0.10 |
| Jan 29, 2003 | 0.10 |
| Oct 30, 2002 | 0.10 |
| Jul 31, 2002 | 0.10 |
| May 1, 2002 | 0.10 |
| Jan 28, 2002 | 0.10 |
| Oct 31, 2001 | 0.15 |
| Aug 1, 2001 | 0.30 |
| Apr 30, 2001 | 0.30 |
| Jan 26, 2001 | 0.30 |
| Oct 30, 2000 | 0.30 |
| Jul 24, 2000 | 0.50 |
| Apr 28, 2000 | 0.50 |
| Feb 2, 2000 | 0.50 |
| Jan 28, 2000 | 0.50 |
| Oct 28, 1999 | 0.50 |
| Jul 29, 1999 | 0.46 |
| Apr 29, 1999 | 0.46 |
| Jan 27, 1999 | 0.46 |
| Oct 28, 1998 | 0.46 |
| Jul 29, 1998 | 0.42 |
| May 4, 1998 | 0.42 |
| Apr 29, 1998 | 0.42 |
| Jan 29, 1998 | 0.658 |
| Jan 28, 1998 | 0.42 |
| Oct 30, 1997 | 0.658 |
| Oct 29, 1997 | 0.42 |
| Jul 30, 1997 | 0.42 |
| May 1, 1997 | 0.658 |
| Apr 30, 1997 | 0.42 |
| Jan 31, 1997 | 0.385 |
| Jan 28, 1997 | 0.385 |
| Oct 31, 1996 | 0.603 |
| Oct 30, 1996 | 0.385 |
| Aug 1, 1996 | 0.603 |
| Jul 31, 1996 | 0.385 |
| Apr 30, 1996 | 0.35 |
| Apr 29, 1996 | 0.35002 |
| Jan 29, 1996 | 0.35 |
| Nov 2, 1995 | 0.35 |
| Oct 30, 1995 | 0.35 |
| Jul 31, 1995 | 0.31 |
| Apr 27, 1995 | 0.486 |
| Apr 26, 1995 | 0.31 |
| Jan 31, 1995 | 0.26 |
| Jan 24, 1995 | 0.26 |
| Oct 27, 1994 | 0.408 |
| Oct 26, 1994 | 0.26 |
| Jul 28, 1994 | 0.353 |
| Jul 27, 1994 | 0.225 |
| May 3, 1994 | 0.45 |
| Apr 26, 1994 | 0.45 |
| Jan 25, 1994 | 0.40 |
| Jan 24, 1994 | 0.40 |
| Oct 29, 1993 | 0.40 |
| Oct 26, 1993 | 0.40 |
| Jul 28, 1993 | 0.40 |
| Jul 27, 1993 | 0.40 |
| Apr 27, 1993 | 0.40 |
| Apr 26, 1993 | 0.40 |
| Jan 26, 1993 | 0.40 |
| Jan 25, 1993 | 0.40 |
| Oct 27, 1992 | 0.40 |
| Oct 26, 1992 | 0.40 |
| Jul 28, 1992 | 0.40 |
| Jul 27, 1992 | 0.40 |
| Apr 28, 1992 | 0.40 |
| Apr 27, 1992 | 0.40 |
| Jan 28, 1992 | 0.40 |
| Jan 27, 1992 | 0.40 |
| Oct 28, 1991 | 0.40 |
| Jul 29, 1991 | 0.40 |
| Apr 26, 1991 | 0.40 |
| Jan 24, 1991 | 0.75 |
| Oct 26, 1990 | 0.75 |
| Jul 27, 1990 | 0.75 |
| Apr 26, 1990 | 0.75 |
| Jan 24, 1990 | 0.75 |
| Oct 26, 1989 | 0.75 |
| Jul 27, 1989 | 0.75 |
| Apr 26, 1989 | 0.75 |
| Jan 24, 1989 | 0.75 |
| Oct 26, 1988 | 0.60 |
| Jul 27, 1988 | 0.60 |
| Apr 26, 1988 | 0.60 |
| Jan 25, 1988 | 0.50 |
| Oct 27, 1987 | 1.00 |
| Jul 28, 1987 | 0.75 |
| Apr 27, 1987 | 0.75 |
| Jan 26, 1987 | 0.65 |
| Oct 27, 1986 | 0.65 |
| Jul 31, 1986 | 0.862 |
| Jul 29, 1986 | 0.55 |
| Apr 28, 1986 | 0.825 |
| Jan 24, 1986 | 0.70 |
| Oct 28, 1985 | 0.70 |
| Aug 1, 1985 | 0.94 |
| Jul 30, 1985 | 0.60 |
| Apr 26, 1985 | 0.60 |
| Jan 24, 1985 | 0.50 |
| Nov 26, 1984 | 0.50 |
| Oct 26, 1984 | 0.40 |
| Jul 27, 1984 | 0.40 |
| Apr 26, 1984 | 0.40 |
| Jan 27, 1984 | 0.47 |
| Jan 25, 1984 | 0.30 |
| Oct 28, 1983 | 0.705 |
| Oct 26, 1983 | 0.45 |
| Jul 29, 1983 | 0.47 |
| Jul 27, 1983 | 0.30 |
| Oct 26, 1981 | 0.30 |
| Jul 27, 1981 | 0.30 |
| Apr 27, 1981 | 0.30 |
| Jan 26, 1981 | 0.30 |
| Oct 27, 1980 | 0.30 |
| Jul 28, 1980 | 0.30 |
| Apr 28, 1980 | 1.00 |
| Jan 25, 1980 | 1.00 |
| Oct 26, 1979 | 1.00 |
| Jul 27, 1979 | 1.00 |
| Apr 26, 1979 | 1.00 |
| Jan 24, 1979 | 0.90 |
| Oct 25, 1978 | 0.90 |
| Jul 25, 1978 | 0.90 |
| Apr 25, 1978 | 0.90 |
| Jan 23, 1978 | 0.80 |
| Oct 25, 1977 | 0.80 |
| Jul 27, 1977 | 0.80 |
| Apr 26, 1977 | 1.00 |
| Jan 25, 1977 | 0.80 |
| Oct 26, 1976 | 0.80 |
| Jul 27, 1976 | 0.80 |
| Apr 23, 1976 | 0.60 |
| Jan 23, 1976 | 0.60 |
| Oct 24, 1975 | 0.60 |
| Jul 25, 1975 | 0.60 |
| Apr 24, 1975 | 0.60 |
| Jan 24, 1975 | 0.80 |
| Oct 25, 1974 | 0.80 |
| Jul 25, 1974 | 0.80 |
| Apr 24, 1974 | 0.80 |
| Jan 25, 1974 | 0.80 |
| Oct 23, 1973 | 0.80 |
| Jul 24, 1973 | 1.00 |
| Apr 24, 1973 | 0.70 |
| Jan 23, 1973 | 0.70 |
| Oct 25, 1972 | 0.675 |
| Jul 25, 1972 | 0.675 |
Stock splits
| Date | Ratio |
|---|---|
| Aug 3, 2000 | 1.571:1 |
| Jun 29, 2000 | 10000:9607 |
| Jun 28, 2000 | 1.04091:1 |
| Apr 8, 1998 | 10000:6641 |
| Apr 7, 1998 | 1.5058:1 |
| Jul 6, 1994 | 2:1 |
| Jan 13, 1988 | 2:1 |
| Jun 3, 1986 | 3:2 |
| Dec 2, 1983 | 3:2 |
| Jun 27, 1977 | 5:4 |