Ford Motor Company F
Set alert
12.60 USD +0.35 +2.86%
At close · Nov 2
12.58 -0.02 -0.16%
After hours · Nov 2, 5:06 PM ET
12.38 Day range 12.65
11.11 52-week range 17.78
- YTD
- -3.96%
- 1 year
- -4.04%
- Open
- 12.40
- Prev close
- 12.25
- Mkt cap
- 50.31B
- Vol
- 52.35M
- Avg vol
- 43.71M
- EPS
- -1.98
- P/E
- 0.00
- Div yield
- 4.90%
More statistics
- Low
- 12.38
- High
- 12.65
- Forward P/E
- 6.59
- Beta
- 1.91
- Short ratio
- 0.00
- Inst. own
- 68.33%
- Dividend
- 0.60
- Ex-div date
- Nov 9, 2026
- Earnings
- Feb 9, 2027
- 50-d avg
- 12.90
- 200-d avg
- 13.34
- 1y target
- 15.25
1D chart
Signals (48)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | 3:57 PM | 1 hour ago |
| SMA: Bullish | 3:57 PM | 1 hour ago |
| MACD: Buy Signal | 3:55 PM | 1 hour ago |
| MACD: Sell Signal | 3:50 PM | 1 hour ago |
| SMA: Bullish | 3:47 PM | 1 hour ago |
| MACD: Buy Signal | 3:46 PM | 1 hour ago |
| SMA: Bearish | 3:25 PM | 1 hour ago |
| MACD: Sell Signal | 3:18 PM | 1 hour ago |
| MACD: Buy Signal | 3:12 PM | 1 hour ago |
| MACD: Sell Signal | 3:11 PM | 1 hour ago |
| SMA: Bullish | 2:45 PM | 2 hours ago |
| MACD: Buy Signal | 2:32 PM | 2 hours ago |
| RSI: Oversold | 2:20 PM | 2 hours ago |
| MACD: Sell Signal | 2:09 PM | 2 hours ago |
| SMA: Bearish | 2:06 PM | 3 hours ago |
| SMA: Bullish | 1:59 PM | 3 hours ago |
| MACD: Buy Signal | 1:57 PM | 3 hours ago |
| SMA: Bearish | 1:37 PM | 3 hours ago |
| MACD: Sell Signal | 1:26 PM | 3 hours ago |
| RSI: Overbought | 1:18 PM | 3 hours ago |
| RSI: Overbought | 1:13 PM | 3 hours ago |
| SMA: Bullish | 12:58 PM | 4 hours ago |
| MACD: Buy Signal | 12:53 PM | 4 hours ago |
| MACD: Sell Signal | 12:52 PM | 4 hours ago |
| SMA: Bearish | 12:51 PM | 4 hours ago |
| SMA: Bullish | 12:50 PM | 4 hours ago |
| MACD: Buy Signal | 12:50 PM | 4 hours ago |
| RSI: Oversold | 12:46 PM | 4 hours ago |
| RSI: Oversold | 12:38 PM | 4 hours ago |
| MACD: Sell Signal | 12:36 PM | 4 hours ago |
| MACD: Buy Signal | 12:29 PM | 4 hours ago |
| MACD: Sell Signal | 12:12 PM | 4 hours ago |
| SMA: Bearish | 12:10 PM | 4 hours ago |
| SMA: Bullish | 12:07 PM | 5 hours ago |
| MACD: Buy Signal | 12:01 PM | 5 hours ago |
| SMA: Bullish | 11:44 AM | 5 hours ago |
| SMA: Bearish | 11:43 AM | 5 hours ago |
| MACD: Sell Signal | 11:29 AM | 5 hours ago |
| RSI: Overbought | 11:25 AM | 5 hours ago |
| RSI: Overbought | 11:15 AM | 5 hours ago |
| SMA: Bullish | 10:45 AM | 6 hours ago |
| MACD: Buy Signal | 10:41 AM | 6 hours ago |
| RSI: Oversold | 10:34 AM | 6 hours ago |
| MACD: Sell Signal | 10:28 AM | 6 hours ago |
| SMA: Bearish | 10:27 AM | 6 hours ago |
| SMA: Bullish | 10:21 AM | 6 hours ago |
| MACD: Buy Signal | 10:19 AM | 6 hours ago |
| SMA: Bearish | 10:07 AM | 7 hours ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Nov 10, 2026 | 0.15 |
| Aug 11, 2026 | 0.15 |
| May 12, 2026 | 0.15 |
| Feb 13, 2026 | 0.15 |
| Nov 7, 2025 | 0.15 |
| Aug 11, 2025 | 0.15 |
| May 12, 2025 | 0.15 |
| Feb 18, 2025 | 0.30 |
| Nov 7, 2024 | 0.15 |
| Aug 7, 2024 | 0.15 |
| May 7, 2024 | 0.15 |
| Feb 15, 2024 | 0.33 |
| Nov 1, 2023 | 0.15 |
| Oct 31, 2023 | 0.15 |
| Jul 24, 2023 | 0.15 |
| Apr 25, 2023 | 0.15 |
| Feb 10, 2023 | 0.80 |
| Dec 1, 2022 | 0.15 |
| Nov 14, 2022 | 0.15 |
| Aug 11, 2022 | 0.15 |
| Aug 10, 2022 | 0.15 |
| Apr 25, 2022 | 0.10 |
| Jan 28, 2022 | 0.10 |
| Nov 18, 2021 | 0.10 |
| Jan 30, 2020 | 0.15 |
| Jan 29, 2020 | 0.15 |
| Oct 21, 2019 | 0.15 |
| Jul 22, 2019 | 0.15 |
| Apr 23, 2019 | 0.15 |
| Mar 28, 2019 | 0.15 |
| Jan 31, 2019 | 0.15 |
| Jan 30, 2019 | 0.15 |
| Oct 22, 2018 | 0.15 |
| Jul 20, 2018 | 0.15 |
| Apr 19, 2018 | 0.15 |
| Jan 29, 2018 | 0.28 |
| Oct 20, 2017 | 0.15 |
| Jul 20, 2017 | 0.15 |
| Apr 18, 2017 | 0.15 |
| Jan 18, 2017 | 0.20 |
| Oct 25, 2016 | 0.15 |
| Jul 26, 2016 | 0.15 |
| Apr 27, 2016 | 0.15 |
| Jan 27, 2016 | 0.40 |
| Oct 28, 2015 | 0.15 |
| Jul 29, 2015 | 0.15 |
| Apr 29, 2015 | 0.15 |
| Jan 28, 2015 | 0.15 |
| Oct 29, 2014 | 0.125 |
| Jul 30, 2014 | 0.125 |
| Apr 30, 2014 | 0.125 |
| Jan 29, 2014 | 0.125 |
| Oct 30, 2013 | 0.10 |
| Jul 31, 2013 | 0.10 |
| May 1, 2013 | 0.10 |
| Jan 28, 2013 | 0.10 |
| Oct 31, 2012 | 0.05 |
| Aug 1, 2012 | 0.05 |
| Apr 30, 2012 | 0.05 |
| Jan 27, 2012 | 0.05 |
| Jul 31, 2006 | 0.05 |
| Apr 28, 2006 | 0.10 |
| Jan 26, 2006 | 0.10 |
| Oct 28, 2005 | 0.10 |
| Jul 29, 2005 | 0.10 |
| Apr 28, 2005 | 0.10 |
| Jan 26, 2005 | 0.10 |
| Oct 28, 2004 | 0.10 |
| Jul 28, 2004 | 0.10 |
| Apr 28, 2004 | 0.10 |
| Jan 28, 2004 | 0.10 |
| Oct 29, 2003 | 0.10 |
| Jul 30, 2003 | 0.10 |
| Apr 30, 2003 | 0.10 |
| Jan 29, 2003 | 0.10 |
| Oct 30, 2002 | 0.10 |
| Jul 31, 2002 | 0.10 |
| May 1, 2002 | 0.10 |
| Jan 28, 2002 | 0.10 |
| Oct 31, 2001 | 0.15 |
| Aug 1, 2001 | 0.30 |
| Apr 30, 2001 | 0.30 |
| Jan 26, 2001 | 0.30 |
| Oct 30, 2000 | 0.30 |
| Jul 24, 2000 | 0.50 |
| Apr 28, 2000 | 0.50 |
| Feb 2, 2000 | 0.50 |
| Jan 28, 2000 | 0.50 |
| Oct 28, 1999 | 0.50 |
| Jul 29, 1999 | 0.46 |
| Apr 29, 1999 | 0.46 |
| Jan 27, 1999 | 0.46 |
| Oct 28, 1998 | 0.46 |
| Jul 29, 1998 | 0.42 |
| May 4, 1998 | 0.42 |
| Apr 29, 1998 | 0.42 |
| Jan 29, 1998 | 0.658 |
| Jan 28, 1998 | 0.42 |
| Oct 30, 1997 | 0.658 |
| Oct 29, 1997 | 0.42 |
| Jul 30, 1997 | 0.42 |
| May 1, 1997 | 0.658 |
| Apr 30, 1997 | 0.42 |
| Jan 31, 1997 | 0.385 |
| Jan 28, 1997 | 0.385 |
| Oct 31, 1996 | 0.603 |
| Oct 30, 1996 | 0.385 |
| Aug 1, 1996 | 0.603 |
| Jul 31, 1996 | 0.385 |
| Apr 30, 1996 | 0.35 |
| Apr 29, 1996 | 0.35002 |
| Jan 29, 1996 | 0.35 |
| Nov 2, 1995 | 0.35 |
| Oct 30, 1995 | 0.35 |
| Jul 31, 1995 | 0.31 |
| Apr 27, 1995 | 0.486 |
| Apr 26, 1995 | 0.31 |
| Jan 31, 1995 | 0.26 |
| Jan 24, 1995 | 0.26 |
| Oct 27, 1994 | 0.408 |
| Oct 26, 1994 | 0.26 |
| Jul 28, 1994 | 0.353 |
| Jul 27, 1994 | 0.225 |
| May 3, 1994 | 0.45 |
| Apr 26, 1994 | 0.45 |
| Jan 25, 1994 | 0.40 |
| Jan 24, 1994 | 0.40 |
| Oct 29, 1993 | 0.40 |
| Oct 26, 1993 | 0.40 |
| Jul 28, 1993 | 0.40 |
| Jul 27, 1993 | 0.40 |
| Apr 27, 1993 | 0.40 |
| Apr 26, 1993 | 0.40 |
| Jan 26, 1993 | 0.40 |
| Jan 25, 1993 | 0.40 |
| Oct 27, 1992 | 0.40 |
| Oct 26, 1992 | 0.40 |
| Jul 28, 1992 | 0.40 |
| Jul 27, 1992 | 0.40 |
| Apr 28, 1992 | 0.40 |
| Apr 27, 1992 | 0.40 |
| Jan 28, 1992 | 0.40 |
| Jan 27, 1992 | 0.40 |
| Oct 28, 1991 | 0.40 |
| Jul 29, 1991 | 0.40 |
| Apr 26, 1991 | 0.40 |
| Jan 24, 1991 | 0.75 |
| Oct 26, 1990 | 0.75 |
| Jul 27, 1990 | 0.75 |
| Apr 26, 1990 | 0.75 |
| Jan 24, 1990 | 0.75 |
| Oct 26, 1989 | 0.75 |
| Jul 27, 1989 | 0.75 |
| Apr 26, 1989 | 0.75 |
| Jan 24, 1989 | 0.75 |
| Oct 26, 1988 | 0.60 |
| Jul 27, 1988 | 0.60 |
| Apr 26, 1988 | 0.60 |
| Jan 25, 1988 | 0.50 |
| Oct 27, 1987 | 1.00 |
| Jul 28, 1987 | 0.75 |
| Apr 27, 1987 | 0.75 |
| Jan 26, 1987 | 0.65 |
| Oct 27, 1986 | 0.65 |
| Jul 31, 1986 | 0.862 |
| Jul 29, 1986 | 0.55 |
| Apr 28, 1986 | 0.825 |
| Jan 24, 1986 | 0.70 |
| Oct 28, 1985 | 0.70 |
| Aug 1, 1985 | 0.94 |
| Jul 30, 1985 | 0.60 |
| Apr 26, 1985 | 0.60 |
| Jan 24, 1985 | 0.50 |
| Nov 26, 1984 | 0.50 |
| Oct 26, 1984 | 0.40 |
| Jul 27, 1984 | 0.40 |
| Apr 26, 1984 | 0.40 |
| Jan 27, 1984 | 0.47 |
| Jan 25, 1984 | 0.30 |
| Oct 28, 1983 | 0.705 |
| Oct 26, 1983 | 0.45 |
| Jul 29, 1983 | 0.47 |
| Jul 27, 1983 | 0.30 |
| Oct 26, 1981 | 0.30 |
| Jul 27, 1981 | 0.30 |
| Apr 27, 1981 | 0.30 |
| Jan 26, 1981 | 0.30 |
| Oct 27, 1980 | 0.30 |
| Jul 28, 1980 | 0.30 |
| Apr 28, 1980 | 1.00 |
| Jan 25, 1980 | 1.00 |
| Oct 26, 1979 | 1.00 |
| Jul 27, 1979 | 1.00 |
| Apr 26, 1979 | 1.00 |
| Jan 24, 1979 | 0.90 |
| Oct 25, 1978 | 0.90 |
| Jul 25, 1978 | 0.90 |
| Apr 25, 1978 | 0.90 |
| Jan 23, 1978 | 0.80 |
| Oct 25, 1977 | 0.80 |
| Jul 27, 1977 | 0.80 |
| Apr 26, 1977 | 1.00 |
| Jan 25, 1977 | 0.80 |
| Oct 26, 1976 | 0.80 |
| Jul 27, 1976 | 0.80 |
| Apr 23, 1976 | 0.60 |
| Jan 23, 1976 | 0.60 |
| Oct 24, 1975 | 0.60 |
| Jul 25, 1975 | 0.60 |
| Apr 24, 1975 | 0.60 |
| Jan 24, 1975 | 0.80 |
| Oct 25, 1974 | 0.80 |
| Jul 25, 1974 | 0.80 |
| Apr 24, 1974 | 0.80 |
| Jan 25, 1974 | 0.80 |
| Oct 23, 1973 | 0.80 |
| Jul 24, 1973 | 1.00 |
| Apr 24, 1973 | 0.70 |
| Jan 23, 1973 | 0.70 |
| Oct 25, 1972 | 0.675 |
| Jul 25, 1972 | 0.675 |
Stock splits
| Date | Ratio |
|---|---|
| Aug 3, 2000 | 1.571:1 |
| Jun 29, 2000 | 10000:9607 |
| Jun 28, 2000 | 1.04091:1 |
| Apr 8, 1998 | 10000:6641 |
| Apr 7, 1998 | 1.5058:1 |
| Jul 6, 1994 | 2:1 |
| Jan 13, 1988 | 2:1 |
| Jun 3, 1986 | 3:2 |
| Dec 2, 1983 | 3:2 |
| Jun 27, 1977 | 5:4 |