Extra Space Storage Inc. EXR
160.16 USD +0.97 (+0.61%)
At closeNov 9, 2026, 5:41 PM EST
160.16 0.00 0.00%
After hours · Nov 9, 5:41 PM ET
159.60 Day range 162.40
125.71 52-week range 163.18
- YTD
- +22.99%
- 1 year
- +20.26%
5D chart
Chart tools
Signals (136)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | Nov 9, 3:50 PM | 2 hours ago |
| SMA: Bearish | Nov 9, 2:15 PM | 4 hours ago |
| SMA: Bullish | Nov 9, 2:10 PM | 4 hours ago |
| SMA: Bearish | Nov 9, 2:00 PM | 4 hours ago |
| SMA: Bullish | Nov 9, 1:55 PM | 4 hours ago |
| SMA: Bearish | Nov 9, 1:50 PM | 4 hours ago |
| SMA: Bearish | Nov 9, 1:40 PM | 4 hours ago |
| MACD: Sell Signal | Nov 9, 1:40 PM | 4 hours ago |
| MACD: Buy Signal | Nov 9, 1:05 PM | 5 hours ago |
| SMA: Bullish | Nov 9, 12:40 PM | 5 hours ago |
| SMA: Bearish | Nov 9, 11:45 AM | 6 hours ago |
| SMA: Bullish | Nov 9, 11:40 AM | 6 hours ago |
| SMA: Bearish | Nov 9, 11:35 AM | 6 hours ago |
| MACD: Sell Signal | Nov 9, 11:35 AM | 6 hours ago |
| MACD: Buy Signal | Nov 9, 11:15 AM | 7 hours ago |
| MACD: Sell Signal | Nov 9, 11:05 AM | 7 hours ago |
| SMA: Bullish | Nov 9, 10:20 AM | 7 hours ago |
| SMA: Bearish | Nov 9, 10:15 AM | 8 hours ago |
| RSI: Overbought | Nov 9, 9:35 AM | 8 hours ago |
| SMA: Bullish | Nov 9, 9:30 AM | 8 hours ago |
Newest 20 of 136.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 2
- neutral
- 2
- buy
- 32
Indicator
Neutral
- sell
- 4
- neutral
- 22
- buy
- 3
Candlestick
Neutral
- sell
- 2
- neutral
- 56
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 159.35 | Bullish |
| EMA (5) | EMA | 158.47 | Bullish |
| SMA (10) | SMA | 154.32 | Bullish |
| EMA (10) | EMA | 154.83 | Bullish |
| SMA (20) | SMA | 146.87 | Bullish |
| EMA (20) | EMA | 149.38 | Bullish |
| SMA (21) | SMA | 146.26 | Bullish |
| EMA (21) | EMA | 149.00 | Bullish |
| SMA (25) | SMA | 144.19 | Bullish |
| EMA (25) | EMA | 147.69 | Bullish |
| SMA (30) | SMA | 142.30 | Bullish |
| EMA (30) | EMA | 146.47 | Bullish |
| SMA (50) | SMA | 140.24 | Bullish |
| EMA (50) | EMA | 144.18 | Bullish |
| SMA (63) | SMA | 141.47 | Bullish |
| EMA (63) | EMA | 143.65 | Bullish |
| SMA (75) | SMA | 142.72 | Bullish |
| EMA (75) | EMA | 143.39 | Bullish |
| SMA (100) | SMA | 143.65 | Bullish |
| EMA (100) | EMA | 143.09 | Bullish |
| SMA (125) | SMA | 143.77 | Bullish |
| EMA (125) | EMA | 142.93 | Bullish |
| SMA (150) | SMA | 143.46 | Bullish |
| EMA (150) | EMA | 142.83 | Bullish |
| SMA (200) | SMA | 142.73 | Bullish |
| EMA (200) | EMA | 142.84 | Bullish |
| VWAP (HLC/3) | VWAP | 144.22 | Bearish |
| ZZ (0.05) | ZigZag | 160.16 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 129.08 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 155.72 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 158.61 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 158.37 | Bullish |
| WMA (10) | Weighted Moving Average | 157.25 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 162.23 | Bearish |
| TRIMA (10) | Triangular Moving Average | 155.10 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 153.12 | Bullish |