Extra Space Storage Inc. EXR
158.21 USD -1.00 (-0.63%)
At closeNov 12, 2026, 4:00 PM EST
158.20 -0.01 -0.01%
After hours · Nov 12, 4:00 PM ET
158.15 Day range 160.09
125.71 52-week range 163.18
- YTD
- +21.49%
- 1 year
- +19.29%
5D chart
Chart tools
Signals (133)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 12, 3:55 PM | 15 minutes ago |
| SMA: Bearish | Nov 12, 3:45 PM | 25 minutes ago |
| SMA: Bearish | Nov 12, 3:45 PM | 25 minutes ago |
| SMA: Bullish | Nov 12, 3:30 PM | 40 minutes ago |
| MACD: Buy Signal | Nov 12, 3:20 PM | 50 minutes ago |
| SMA: Bullish | Nov 12, 3:15 PM | 55 minutes ago |
| MACD: Sell Signal | Nov 12, 2:50 PM | 1 hour ago |
| SMA: Bearish | Nov 12, 2:40 PM | 1 hour ago |
| SMA: Bearish | Nov 12, 2:40 PM | 1 hour ago |
| SMA: Bullish | Nov 12, 2:30 PM | 1 hour ago |
| SMA: Bearish | Nov 12, 2:20 PM | 1 hour ago |
| SMA: Bullish | Nov 12, 2:15 PM | 1 hour ago |
| MACD: Buy Signal | Nov 12, 2:10 PM | 2 hours ago |
| SMA: Bullish | Nov 12, 2:05 PM | 2 hours ago |
| SMA: Bearish | Nov 12, 1:30 PM | 2 hours ago |
| SMA: Bearish | Nov 12, 1:30 PM | 2 hours ago |
| SMA: Bullish | Nov 12, 1:25 PM | 2 hours ago |
| SMA: Bullish | Nov 12, 1:20 PM | 2 hours ago |
| SMA: Bearish | Nov 12, 1:05 PM | 3 hours ago |
| SMA: Bullish | Nov 12, 1:00 PM | 3 hours ago |
Newest 20 of 133.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 8
- neutral
- 2
- buy
- 26
Indicator
Neutral
- sell
- 2
- neutral
- 24
- buy
- 3
Candlestick
Sell
- sell
- 4
- neutral
- 56
- buy
- 1
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 159.25 | Bearish |
| EMA (5) | EMA | 158.80 | Bearish |
| SMA (10) | SMA | 158.10 | Bullish |
| EMA (10) | EMA | 156.70 | Bullish |
| SMA (20) | SMA | 150.44 | Bullish |
| EMA (20) | EMA | 151.87 | Bullish |
| SMA (21) | SMA | 149.83 | Bullish |
| EMA (21) | EMA | 151.48 | Bullish |
| SMA (25) | SMA | 147.32 | Bullish |
| EMA (25) | EMA | 150.10 | Bullish |
| SMA (30) | SMA | 144.93 | Bullish |
| EMA (30) | EMA | 148.74 | Bullish |
| SMA (50) | SMA | 141.35 | Bullish |
| EMA (50) | EMA | 145.85 | Bullish |
| SMA (63) | SMA | 141.99 | Bullish |
| EMA (63) | EMA | 145.04 | Bullish |
| SMA (75) | SMA | 143.03 | Bullish |
| EMA (75) | EMA | 144.58 | Bullish |
| SMA (100) | SMA | 144.03 | Bullish |
| EMA (100) | EMA | 144.02 | Bullish |
| SMA (125) | SMA | 144.22 | Bullish |
| EMA (125) | EMA | 143.68 | Bullish |
| SMA (150) | SMA | 143.87 | Bullish |
| EMA (150) | EMA | 143.46 | Bullish |
| SMA (200) | SMA | 143.03 | Bullish |
| EMA (200) | EMA | 143.32 | Bullish |
| VWAP (HLC/3) | VWAP | 144.26 | Bearish |
| ZZ (0.05) | ZigZag | 158.76 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 134.03 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 162.94 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 158.80 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 158.45 | Bullish |
| WMA (10) | Weighted Moving Average | 159.00 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 160.87 | Bearish |
| TRIMA (10) | Triangular Moving Average | 158.91 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 157.87 | Bullish |