Advertisement

Extra Space Storage Inc. EXR

Set alert

Price alert · EXR

All alert types
155.78 USD +4.46 +2.95%

As of Nov 2, 2:25 PM ET

Bid
155.86 × 1
Ask
155.99 × 1
152.02 Day range 155.94
126.69 52-week range 155.90
YTD
+19.63%
1 year
+16.65%
Open
151.70
Prev close
151.32
Mkt cap
34.41B
Vol
510.03K
Avg vol
1.25M
EPS
4.92
P/E
31.69
Div yield
4.32%
More statistics
Low
152.02
High
155.94
Forward P/E
31.52
Beta
1.17
Short ratio
3.51
Inst. own
100.74%
Dividend
6.48
Ex-div date
Sep 14, 2026
Earnings
Feb 18, 2027
50-d avg
138.45
200-d avg
142.29
1y target
156.95

5D chart

Chart tools
Interval

Events in this range
  • Oct 27, 2026Earnings: 1.17; estimate 1.19; surprise -1.68%
  • Oct 29, 2026Rating: RBC Capital · Sector Perform → Sector Perform
Signals (114)
NameTimeAgo
SMA: BullishNov 2, 2:10 PM15 minutes ago
SMA: BearishNov 2, 2:05 PM20 minutes ago
SMA: BullishNov 2, 2:00 PM25 minutes ago
MACD: Sell SignalNov 2, 1:25 PM1 hour ago
MACD: Buy SignalNov 2, 1:20 PM1 hour ago
RSI: OverboughtNov 2, 1:20 PM1 hour ago
MACD: Sell SignalNov 2, 1:15 PM1 hour ago
MACD: Buy SignalNov 2, 1:10 PM1 hour ago
RSI: OverboughtNov 2, 1:05 PM1 hour ago
MACD: Sell SignalNov 2, 12:35 PM1 hour ago
MACD: Buy SignalNov 2, 12:25 PM2 hours ago
RSI: OverboughtNov 2, 12:25 PM2 hours ago
SMA: BullishNov 2, 12:15 PM2 hours ago
SMA: BearishNov 2, 12:00 PM2 hours ago
MACD: Sell SignalNov 2, 12:00 PM2 hours ago
MACD: Buy SignalNov 2, 11:00 AM3 hours ago
SMA: BullishNov 2, 10:45 AM3 hours ago
MACD: Sell SignalNov 2, 10:35 AM3 hours ago
SMA: BearishNov 2, 10:25 AM4 hours ago
SMA: BullishNov 2, 10:20 AM4 hours ago
SMA: BearishNov 2, 10:15 AM4 hours ago
RSI: OverboughtNov 2, 9:50 AM4 hours ago
RSI: OverboughtNov 2, 9:35 AM4 hours ago
SMA: BullishNov 2, 9:30 AM4 hours ago
SMA: BullishNov 2, 9:30 AM4 hours ago
MACD: Buy SignalNov 2, 9:30 AM4 hours ago
SMA: BearishOct 30, 3:55 PM2 days ago
SMA: BullishOct 30, 3:50 PM2 days ago
RSI: OversoldOct 30, 3:40 PM2 days ago
SMA: BearishOct 30, 3:20 PM3 days ago
SMA: BullishOct 30, 3:15 PM3 days ago
SMA: BearishOct 30, 3:10 PM3 days ago
SMA: BullishOct 30, 3:05 PM3 days ago
SMA: BearishOct 30, 2:20 PM3 days ago
SMA: BearishOct 30, 2:00 PM3 days ago
SMA: BullishOct 30, 1:50 PM3 days ago
SMA: BearishOct 30, 1:45 PM3 days ago
SMA: BullishOct 30, 1:40 PM3 days ago
SMA: BearishOct 30, 1:30 PM3 days ago
MACD: Sell SignalOct 30, 1:30 PM3 days ago
RSI: OverboughtOct 30, 1:10 PM3 days ago
MACD: Buy SignalOct 30, 12:05 PM3 days ago
SMA: BullishOct 30, 12:00 PM3 days ago
SMA: BullishOct 30, 11:35 AM3 days ago
SMA: BearishOct 30, 11:20 AM3 days ago
SMA: BearishOct 30, 10:25 AM3 days ago
MACD: Sell SignalOct 30, 10:25 AM3 days ago
SMA: BullishOct 30, 10:20 AM3 days ago
SMA: BearishOct 30, 10:10 AM3 days ago
RSI: OverboughtOct 29, 3:40 PM3 days ago
MACD: Buy SignalOct 29, 3:25 PM4 days ago
SMA: BullishOct 29, 3:15 PM4 days ago
SMA: BearishOct 29, 3:10 PM4 days ago
MACD: Sell SignalOct 29, 3:10 PM4 days ago
SMA: BullishOct 29, 2:55 PM4 days ago
SMA: BearishOct 29, 2:50 PM4 days ago
MACD: Buy SignalOct 29, 2:00 PM4 days ago
SMA: BullishOct 29, 1:40 PM4 days ago
SMA: BearishOct 29, 1:15 PM4 days ago
SMA: BullishOct 29, 12:55 PM4 days ago
SMA: BullishOct 29, 12:55 PM4 days ago
SMA: BearishOct 29, 12:50 PM4 days ago
SMA: BearishOct 29, 12:50 PM4 days ago
SMA: BullishOct 29, 12:25 PM4 days ago
SMA: BearishOct 29, 12:20 PM4 days ago
SMA: BullishOct 29, 12:10 PM4 days ago
SMA: BullishOct 29, 12:10 PM4 days ago
SMA: BearishOct 29, 12:05 PM4 days ago
SMA: BearishOct 29, 11:50 AM4 days ago
MACD: Sell SignalOct 29, 11:40 AM4 days ago
SMA: BullishOct 29, 10:20 AM4 days ago
SMA: BearishOct 29, 10:15 AM4 days ago
SMA: BullishOct 29, 9:30 AM4 days ago
SMA: BullishOct 29, 9:30 AM4 days ago
MACD: Buy SignalOct 29, 9:30 AM4 days ago
MACD: Sell SignalOct 28, 3:55 PM4 days ago
RSI: OversoldOct 28, 3:55 PM4 days ago
SMA: BearishOct 28, 3:50 PM4 days ago
MACD: Buy SignalOct 28, 3:50 PM4 days ago
SMA: BullishOct 28, 3:45 PM4 days ago
RSI: OversoldOct 28, 3:30 PM4 days ago
RSI: OversoldOct 28, 2:35 PM5 days ago
MACD: Sell SignalOct 28, 2:25 PM5 days ago
SMA: BearishOct 28, 2:20 PM5 days ago
SMA: BearishOct 28, 2:20 PM5 days ago
SMA: BullishOct 28, 2:10 PM5 days ago
SMA: BearishOct 28, 1:55 PM5 days ago
SMA: BullishOct 28, 1:40 PM5 days ago
MACD: Buy SignalOct 28, 1:10 PM5 days ago
SMA: BullishOct 28, 1:00 PM5 days ago
SMA: BearishOct 28, 11:25 AM5 days ago
SMA: BearishOct 28, 11:00 AM5 days ago
MACD: Sell SignalOct 28, 11:00 AM5 days ago
RSI: OverboughtOct 28, 9:30 AM5 days ago
SMA: BullishOct 27, 3:20 PM6 days ago
SMA: BullishOct 27, 3:15 PM6 days ago
SMA: BearishOct 27, 3:10 PM6 days ago
SMA: BearishOct 27, 3:10 PM6 days ago
MACD: Buy SignalOct 27, 2:35 PM6 days ago
SMA: BullishOct 27, 2:30 PM6 days ago
SMA: BullishOct 27, 2:30 PM6 days ago
SMA: BearishOct 27, 2:10 PM6 days ago
SMA: BearishOct 27, 2:10 PM6 days ago
MACD: Sell SignalOct 27, 2:10 PM6 days ago
SMA: BullishOct 27, 2:05 PM6 days ago
SMA: BullishOct 27, 2:05 PM6 days ago
SMA: BearishOct 27, 1:50 PM6 days ago
MACD: Buy SignalOct 27, 1:30 PM6 days ago
SMA: BullishOct 27, 1:00 PM6 days ago
SMA: BearishOct 27, 12:00 PM6 days ago
SMA: BearishOct 27, 11:40 AM6 days ago
RSI: OverboughtOct 27, 11:05 AM6 days ago
RSI: OverboughtOct 27, 10:50 AM6 days ago
SMA: BullishOct 27, 10:35 AM6 days ago
Advertisement