Extra Space Storage Inc. EXR
159.19 USD -0.93 (-0.58%)
At closeNov 6, 2026, 7:35 PM EST
159.00 -0.19 -0.12%
After hours · Nov 6, 7:35 PM ET
157.22 Day range 161.01
126.69 52-week range 161.04
- YTD
- +22.25%
- 1 year
- +21.46%
MAX chart
Chart tools
Signals (93)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 1, 2026 | 3 months ago |
| SMA: Bullish | Jul 1, 2026 | 4 months ago |
| MACD: Buy Signal | May 1, 2026 | 6 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| SMA: Bullish | Feb 1, 2026 | 9 months ago |
| SMA: Bullish | Feb 1, 2026 | 9 months ago |
| SMA: Bearish | Jun 1, 2025 | 1 year ago |
| SMA: Bullish | May 1, 2025 | 1 year ago |
| MACD: Sell Signal | Apr 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| SMA: Bullish | Jan 1, 2025 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bullish | Jul 1, 2024 | 2 years ago |
| MACD: Buy Signal | Jun 1, 2024 | 2 years ago |
Newest 20 of 93.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 2
- neutral
- 2
- buy
- 32
Indicator
Neutral
- sell
- 4
- neutral
- 22
- buy
- 3
Candlestick
Buy
- sell
- 1
- neutral
- 55
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 158.51 | Bullish |
| EMA (5) | EMA | 157.63 | Bullish |
| SMA (10) | SMA | 152.64 | Bullish |
| EMA (10) | EMA | 153.65 | Bullish |
| SMA (20) | SMA | 145.57 | Bullish |
| EMA (20) | EMA | 148.25 | Bullish |
| SMA (21) | SMA | 145.05 | Bullish |
| EMA (21) | EMA | 147.88 | Bullish |
| SMA (25) | SMA | 143.10 | Bullish |
| EMA (25) | EMA | 146.65 | Bullish |
| SMA (30) | SMA | 141.35 | Bullish |
| EMA (30) | EMA | 145.53 | Bullish |
| SMA (50) | SMA | 139.89 | Bullish |
| EMA (50) | EMA | 143.53 | Bullish |
| SMA (63) | SMA | 141.25 | Bullish |
| EMA (63) | EMA | 143.12 | Bullish |
| SMA (75) | SMA | 142.55 | Bullish |
| EMA (75) | EMA | 142.93 | Bullish |
| SMA (100) | SMA | 143.49 | Bullish |
| EMA (100) | EMA | 142.75 | Bullish |
| SMA (125) | SMA | 143.65 | Bullish |
| EMA (125) | EMA | 142.65 | Bullish |
| SMA (150) | SMA | 143.28 | Bullish |
| EMA (150) | EMA | 142.60 | Bullish |
| SMA (200) | SMA | 142.64 | Bullish |
| EMA (200) | EMA | 142.66 | Bullish |
| VWAP (HLC/3) | VWAP | 144.16 | Bearish |
| ZZ (0.05) | ZigZag | 159.19 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 128.03 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 153.86 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 157.91 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 158.27 | Bullish |
| WMA (10) | Weighted Moving Average | 155.89 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 161.72 | Bearish |
| TRIMA (10) | Triangular Moving Average | 153.01 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 151.18 | Bullish |