Extra Space Storage Inc. EXR
158.71 USD -1.45 (-0.91%)
Nov 10, 2026, 11:34 AM EST
157.01 Day range 159.36
125.71 52-week range 163.18
- YTD
- +21.88%
- 1 year
- +21.62%
5D chart
Chart tools
Signals (111)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 10, 11:30 AM | 4 minutes ago |
| SMA: Bearish | Nov 10, 11:20 AM | 14 minutes ago |
| MACD: Buy Signal | Nov 10, 10:35 AM | 59 minutes ago |
| SMA: Bullish | Nov 10, 10:30 AM | 1 hour ago |
| SMA: Bearish | Nov 10, 10:25 AM | 1 hour ago |
| SMA: Bullish | Nov 10, 10:20 AM | 1 hour ago |
| RSI: Oversold | Nov 9, 3:50 PM | 19 hours ago |
| SMA: Bearish | Nov 9, 2:15 PM | 21 hours ago |
| SMA: Bullish | Nov 9, 2:10 PM | 21 hours ago |
| SMA: Bearish | Nov 9, 2:00 PM | 21 hours ago |
| SMA: Bullish | Nov 9, 1:55 PM | 21 hours ago |
| SMA: Bearish | Nov 9, 1:50 PM | 21 hours ago |
| SMA: Bearish | Nov 9, 1:40 PM | 21 hours ago |
| MACD: Sell Signal | Nov 9, 1:40 PM | 21 hours ago |
| MACD: Buy Signal | Nov 9, 1:05 PM | 22 hours ago |
| SMA: Bullish | Nov 9, 12:40 PM | 22 hours ago |
| SMA: Bearish | Nov 9, 11:45 AM | 23 hours ago |
| SMA: Bullish | Nov 9, 11:40 AM | 23 hours ago |
| SMA: Bearish | Nov 9, 11:35 AM | 23 hours ago |
| MACD: Sell Signal | Nov 9, 11:35 AM | 23 hours ago |
Newest 20 of 111.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 5
- neutral
- 2
- buy
- 29
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Neutral
- sell
- 2
- neutral
- 56
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 159.81 | Bearish |
| EMA (5) | EMA | 158.49 | Bullish |
| SMA (10) | SMA | 155.72 | Bullish |
| EMA (10) | EMA | 155.50 | Bullish |
| SMA (20) | SMA | 148.11 | Bullish |
| EMA (20) | EMA | 150.25 | Bullish |
| SMA (21) | SMA | 147.43 | Bullish |
| EMA (21) | EMA | 149.86 | Bullish |
| SMA (25) | SMA | 145.18 | Bullish |
| EMA (25) | EMA | 148.52 | Bullish |
| SMA (30) | SMA | 143.14 | Bullish |
| EMA (30) | EMA | 147.25 | Bullish |
| SMA (50) | SMA | 140.58 | Bullish |
| EMA (50) | EMA | 144.74 | Bullish |
| SMA (63) | SMA | 141.66 | Bullish |
| EMA (63) | EMA | 144.11 | Bullish |
| SMA (75) | SMA | 142.86 | Bullish |
| EMA (75) | EMA | 143.78 | Bullish |
| SMA (100) | SMA | 143.78 | Bullish |
| EMA (100) | EMA | 143.40 | Bullish |
| SMA (125) | SMA | 143.90 | Bullish |
| EMA (125) | EMA | 143.18 | Bullish |
| SMA (150) | SMA | 143.60 | Bullish |
| EMA (150) | EMA | 143.04 | Bullish |
| SMA (200) | SMA | 142.82 | Bullish |
| EMA (200) | EMA | 142.99 | Bullish |
| VWAP (HLC/3) | VWAP | 144.23 | Bearish |
| ZZ (0.05) | ZigZag | 158.52 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 130.70 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 163.18 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 158.59 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 158.38 | Bullish |
| WMA (10) | Weighted Moving Average | 158.01 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 161.62 | Bearish |
| TRIMA (10) | Triangular Moving Average | 156.86 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 154.91 | Bullish |