Extra Space Storage Inc. EXR
159.21 USD +0.26 (+0.16%)
At closeNov 12, 2026, 5:39 AM EST
157.95 -1.26 -0.79%
Pre-market · Nov 12, 5:39 AM ET
157.05 Day range 159.61
125.71 52-week range 163.18
- YTD
- +22.26%
- 1 year
- +18.88%
5D chart
Chart tools
Signals (153)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Nov 11, 3:40 PM | 14 hours ago |
| RSI: Overbought | Nov 11, 3:30 PM | 14 hours ago |
| SMA: Bullish | Nov 11, 1:30 PM | 16 hours ago |
| SMA: Bullish | Nov 11, 1:25 PM | 16 hours ago |
| SMA: Bearish | Nov 11, 1:20 PM | 17 hours ago |
| SMA: Bullish | Nov 11, 1:15 PM | 17 hours ago |
| SMA: Bearish | Nov 11, 1:10 PM | 17 hours ago |
| SMA: Bullish | Nov 11, 1:05 PM | 17 hours ago |
| SMA: Bearish | Nov 11, 1:00 PM | 17 hours ago |
| SMA: Bearish | Nov 11, 12:45 PM | 17 hours ago |
| SMA: Bullish | Nov 11, 12:40 PM | 17 hours ago |
| SMA: Bullish | Nov 11, 12:40 PM | 17 hours ago |
| SMA: Bearish | Nov 11, 12:10 PM | 18 hours ago |
| SMA: Bullish | Nov 11, 12:00 PM | 18 hours ago |
| MACD: Buy Signal | Nov 11, 11:35 AM | 18 hours ago |
| MACD: Sell Signal | Nov 11, 11:25 AM | 18 hours ago |
| MACD: Buy Signal | Nov 11, 11:10 AM | 19 hours ago |
| SMA: Bearish | Nov 11, 10:30 AM | 19 hours ago |
| SMA: Bullish | Nov 11, 10:25 AM | 19 hours ago |
| MACD: Sell Signal | Nov 11, 10:00 AM | 20 hours ago |
Newest 20 of 153.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 4
- neutral
- 2
- buy
- 30
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Neutral
- sell
- 3
- neutral
- 55
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 159.53 | Bearish |
| EMA (5) | EMA | 158.83 | Bullish |
| SMA (10) | SMA | 157.21 | Bullish |
| EMA (10) | EMA | 156.24 | Bullish |
| SMA (20) | SMA | 149.39 | Bullish |
| EMA (20) | EMA | 151.14 | Bullish |
| SMA (21) | SMA | 148.66 | Bullish |
| EMA (21) | EMA | 150.75 | Bullish |
| SMA (25) | SMA | 146.30 | Bullish |
| EMA (25) | EMA | 149.37 | Bullish |
| SMA (30) | SMA | 144.07 | Bullish |
| EMA (30) | EMA | 148.05 | Bullish |
| SMA (50) | SMA | 140.97 | Bullish |
| EMA (50) | EMA | 145.33 | Bullish |
| SMA (63) | SMA | 141.82 | Bullish |
| EMA (63) | EMA | 144.60 | Bullish |
| SMA (75) | SMA | 142.96 | Bullish |
| EMA (75) | EMA | 144.20 | Bullish |
| SMA (100) | SMA | 143.92 | Bullish |
| EMA (100) | EMA | 143.72 | Bullish |
| SMA (125) | SMA | 144.04 | Bullish |
| EMA (125) | EMA | 143.44 | Bullish |
| SMA (150) | SMA | 143.73 | Bullish |
| EMA (150) | EMA | 143.26 | Bullish |
| SMA (200) | SMA | 142.92 | Bullish |
| EMA (200) | EMA | 143.16 | Bullish |
| VWAP (HLC/3) | VWAP | 144.29 | Bearish |
| ZZ (0.05) | ZigZag | 159.21 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 132.54 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 163.06 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 158.81 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 158.44 | Bullish |
| WMA (10) | Weighted Moving Average | 158.72 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 161.46 | Bearish |
| TRIMA (10) | Triangular Moving Average | 158.19 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 156.51 | Bullish |