Extra Space Storage Inc. EXR
158.95 USD -1.21 (-0.76%)
At closeNov 10, 2026, 4:22 PM EST
158.95 0.00 0.00%
After hours · Nov 10, 4:22 PM ET
157.01 Day range 160.19
125.71 52-week range 163.18
- YTD
- +22.06%
- 1 year
- +21.80%
5D chart
Chart tools
Signals (128)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 10, 3:50 PM | 8 hours ago |
| SMA: Bullish | Nov 10, 3:40 PM | 8 hours ago |
| SMA: Bearish | Nov 10, 2:45 PM | 9 hours ago |
| SMA: Bearish | Nov 10, 2:40 PM | 9 hours ago |
| SMA: Bullish | Nov 10, 2:25 PM | 9 hours ago |
| SMA: Bearish | Nov 10, 2:15 PM | 9 hours ago |
| SMA: Bullish | Nov 10, 2:00 PM | 10 hours ago |
| SMA: Bearish | Nov 10, 1:55 PM | 10 hours ago |
| SMA: Bearish | Nov 10, 1:45 PM | 10 hours ago |
| SMA: Bullish | Nov 10, 1:30 PM | 10 hours ago |
| SMA: Bearish | Nov 10, 1:25 PM | 10 hours ago |
| SMA: Bullish | Nov 10, 1:20 PM | 10 hours ago |
| MACD: Sell Signal | Nov 10, 1:20 PM | 10 hours ago |
| SMA: Bearish | Nov 10, 1:05 PM | 10 hours ago |
| SMA: Bullish | Nov 10, 11:30 AM | 12 hours ago |
| SMA: Bullish | Nov 10, 11:30 AM | 12 hours ago |
| SMA: Bearish | Nov 10, 11:20 AM | 12 hours ago |
| MACD: Buy Signal | Nov 10, 10:35 AM | 13 hours ago |
| SMA: Bullish | Nov 10, 10:30 AM | 13 hours ago |
| SMA: Bearish | Nov 10, 10:25 AM | 13 hours ago |
Newest 20 of 128.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 4
- neutral
- 2
- buy
- 30
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Neutral
- sell
- 2
- neutral
- 57
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 159.89 | Bearish |
| EMA (5) | EMA | 158.63 | Bullish |
| SMA (10) | SMA | 155.76 | Bullish |
| EMA (10) | EMA | 155.58 | Bullish |
| SMA (20) | SMA | 148.13 | Bullish |
| EMA (20) | EMA | 150.29 | Bullish |
| SMA (21) | SMA | 147.45 | Bullish |
| EMA (21) | EMA | 149.90 | Bullish |
| SMA (25) | SMA | 145.20 | Bullish |
| EMA (25) | EMA | 148.55 | Bullish |
| SMA (30) | SMA | 143.15 | Bullish |
| EMA (30) | EMA | 147.28 | Bullish |
| SMA (50) | SMA | 140.59 | Bullish |
| EMA (50) | EMA | 144.76 | Bullish |
| SMA (63) | SMA | 141.66 | Bullish |
| EMA (63) | EMA | 144.13 | Bullish |
| SMA (75) | SMA | 142.86 | Bullish |
| EMA (75) | EMA | 143.79 | Bullish |
| SMA (100) | SMA | 143.79 | Bullish |
| EMA (100) | EMA | 143.41 | Bullish |
| SMA (125) | SMA | 143.91 | Bullish |
| EMA (125) | EMA | 143.18 | Bullish |
| SMA (150) | SMA | 143.60 | Bullish |
| EMA (150) | EMA | 143.04 | Bullish |
| SMA (200) | SMA | 142.82 | Bullish |
| EMA (200) | EMA | 143.00 | Bullish |
| VWAP (HLC/3) | VWAP | 144.27 | Bearish |
| ZZ (0.05) | ZigZag | 158.95 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 130.67 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 163.18 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 158.69 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 158.40 | Bullish |
| WMA (10) | Weighted Moving Average | 158.09 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 161.81 | Bearish |
| TRIMA (10) | Triangular Moving Average | 156.87 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 154.92 | Bullish |