iShares MSCI United Kingdom ETF EWU
Set alert
47.35 USD -0.68 -1.42%
As of Nov 3, 1:15 PM ET
47.27 Day range 47.74
41.33 52-week range 49.39
- YTD
- +7.66%
- 1 year
- +11.33%
- Open
- 47.72
- Prev close
- 48.03
- Mkt cap
- 3.76B
- Vol
- 398.24K
- Avg vol
- 1.06M
- EPS
- 2.81
- P/E
- 16.82
- Div yield
- 0.00%
More statistics
- Low
- 47.27
- High
- 47.74
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 47.57
- 200-d avg
- 46.97
- 1y target
- 0.00
5D chart
Signals (111)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Oct 30, 4:00 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:50 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 3:00 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:55 PM | 3 days ago |
| RSI: Oversold | Oct 30, 2:15 PM | 4 days ago |
| SMA: Bearish | Oct 30, 12:50 PM | 4 days ago |
| MACD: Sell Signal | Oct 30, 12:50 PM | 4 days ago |
| SMA: Bearish | Oct 30, 12:40 PM | 4 days ago |
| MACD: Buy Signal | Oct 30, 12:05 PM | 4 days ago |
| SMA: Bullish | Oct 30, 11:55 AM | 4 days ago |
| SMA: Bearish | Oct 30, 11:30 AM | 4 days ago |
| SMA: Bullish | Oct 30, 11:20 AM | 4 days ago |
| SMA: Bearish | Oct 30, 11:00 AM | 4 days ago |
| SMA: Bearish | Oct 30, 11:00 AM | 4 days ago |
| SMA: Bullish | Oct 30, 10:55 AM | 4 days ago |
| SMA: Bullish | Oct 30, 10:55 AM | 4 days ago |
| SMA: Bullish | Oct 30, 10:40 AM | 4 days ago |
| SMA: Bullish | Oct 30, 10:40 AM | 4 days ago |
| SMA: Bearish | Oct 30, 10:35 AM | 4 days ago |
| SMA: Bullish | Oct 30, 10:30 AM | 4 days ago |
Newest 20 of 111.
EWU options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 42.00 | 0.00 | 0.20 | 0.12 | 0.00% | 4 | 4 | 42.3% | ||
| — | — | — | — | — | — | — | 44.00 | 0.00 | 0.25 | 0.18 | 0.00% | 1 | 6 | 31.8% | ||
| 2.45 | 2.90 | 2.95 | 0.00% | 2 | 2 | 34.9% | 45.00 | 0.05 | 0.30 | 0.28 | 0.00% | 1 | 104 | 26.9% | ||
| 1.50 | 1.95 | 1.45 | 0.00% | — | 1 | 27.8% | 46.00 | 0.20 | 0.40 | 0.47 | 0.00% | 3 | 329 | 22.3% | ||
| 0.85 | 1.10 | 1.34 | 0.00% | 13 | 22 | 21.9% | 47.00 | 0.45 | 0.60 | 0.60 | 0.00% | 6 | 10 | 18.3% | ||
| 0.30 | 0.55 | 0.75 | -3.85% | 1 | 72 | 19.8% | 48.00 | 0.90 | 1.10 | 1.09 | 0.00% | 1 | 1 | 17.3% | ||
| 0.10 | 0.30 | 0.30 | 0.00% | 22 | 584 | 20.9% | 49.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.20 | 0.13 | 0.00% | 22 | 20 | 23.7% | 50.00 | 2.30 | 2.85 | 2.40 | 0.00% | 1 | 2 | 23.7% | ||
| — | — | — | — | — | — | — | 51.00 | 3.30 | 3.80 | 3.29 | 0.00% | — | 0 | 26.9% | ||