iShares MSCI United Kingdom ETF EWU
48.93 USD +1.63 (+3.45%)
At closeNov 5, 2026, 4:54 AM EST
48.95 +0.02 +0.04%
Pre-market · Nov 5, 4:54 AM ET
48.41 Day range 48.95
41.33 52-week range 49.39
- YTD
- +11.26%
- 1 year
- +14.83%
EWU options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 44.00 | 0.00 | 0.00 | 0.18 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 2.95 | 0.00% | 2 | 0 | 0.0% | 45.00 | 0.00 | 0.00 | 0.28 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 1.45 | 0.00% | — | 0 | 0.0% | 46.00 | 0.00 | 0.00 | 0.10 | 0.00% | 5 | 0 | 6.3% | ||
| 0.00 | 0.00 | 1.34 | 0.00% | 13 | 0 | 0.0% | 47.00 | 0.00 | 0.00 | 0.20 | 0.00% | 1 | 0 | 6.3% | ||
| 0.00 | 0.00 | 0.75 | 0.00% | 1 | 0 | 0.0% | 48.00 | 0.00 | 0.00 | 1.09 | 0.00% | 1 | 0 | 3.1% | ||
| 0.00 | 0.00 | 0.30 | 0.00% | 22 | 0 | 0.4% | 49.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.13 | 0.00% | 22 | 0 | 3.1% | 50.00 | 0.00 | 0.00 | 2.40 | 0.00% | 1 | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 51.00 | 0.00 | 0.00 | 3.29 | 0.00% | — | 0 | 0.0% | ||