EWU option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 42.00 | | 0.00 | 0.20 | 0.12 | 0.00% | 4 | 4 | 41.5% |
|---|
| — | — | — | — | — | — | — | 44.00 | | 0.00 | 0.25 | 0.18 | 0.00% | 1 | 6 | 32.1% |
|---|
| 2.70 | 3.40 | 2.25 | 0.00% | — | 2 | 36.1% | 45.00 | | 0.00 | 0.30 | 0.28 | 0.00% | 1 | 104 | 27.7% |
|---|
| 1.70 | 2.40 | 1.45 | 0.00% | — | 1 | 28.6% | 46.00 | | 0.15 | 0.40 | 0.47 | 0.00% | 3 | 329 | 24.0% |
|---|
| 1.15 | 1.40 | 1.05 | 0.00% | 10 | 19 | 20.4% | 47.00 | | 0.35 | 0.60 | 0.60 | 0.00% | 6 | 10 | 21.1% |
|---|
| 0.45 | 0.80 | 0.65 | 0.00% | 5 | 77 | 19.2% | 48.00 | | 0.70 | 1.05 | 1.09 | 0.00% | 1 | 1 | 21.0% |
|---|
| 0.00 | 0.45 | 0.35 | 0.00% | 20 | 584 | 19.8% | 49.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.25 | 0.13 | 0.00% | 12 | 20 | 20.8% | 50.00 | | 2.00 | 2.65 | 2.40 | 0.00% | 1 | 2 | 27.4% |
|---|
| — | — | — | — | — | — | — | 51.00 | | 3.00 | 3.70 | 3.29 | 0.00% | — | 0 | 35.0% |
|---|
Sign in to watch contracts
