iShares MSCI United Kingdom ETF EWU
47.89 USD -1.04 (-2.13%)
At closeNov 5, 2026, 4:00 PM EST
47.89 0.00 0.00%
After hours · Nov 5, 4:00 PM ET
47.86 Day range 49.05
41.33 52-week range 49.39
- YTD
- +8.89%
- 1 year
- +12.39%
EWU options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 42.00 | 0.00 | 0.15 | 0.12 | 0.00% | 4 | 4 | 44.5% | ||
| — | — | — | — | — | — | — | 44.00 | 0.00 | 0.20 | 0.18 | 0.00% | 1 | 6 | 34.7% | ||
| 2.95 | 3.60 | 2.95 | 0.00% | 2 | 2 | 46.4% | 45.00 | 0.00 | 0.20 | 0.28 | 0.00% | 1 | 104 | 27.9% | ||
| 2.05 | 2.65 | 1.45 | 0.00% | — | 1 | 38.8% | 46.00 | 0.10 | 0.30 | 0.20 | +100.00% | 1 | 329 | 24.6% | ||
| 1.25 | 1.60 | 1.68 | +25.37% | 3 | 14 | 27.7% | 47.00 | 0.25 | 0.45 | 0.15 | -25.00% | 2 | 10 | 20.7% | ||
| 0.65 | 0.95 | 1.05 | +40.00% | 6 | 72 | 25.0% | 48.00 | 0.45 | 0.85 | 1.09 | 0.00% | 1 | 1 | 19.8% | ||
| 0.05 | 0.45 | 0.40 | +33.33% | 6 | 562 | 22.2% | 49.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.30 | 0.13 | 0.00% | 22 | 17 | 25.2% | 50.00 | 1.60 | 2.25 | 1.33 | -44.58% | 2 | 2 | 19.1% | ||
| — | — | — | — | — | — | — | 51.00 | 2.70 | 3.20 | 3.29 | 0.00% | — | 0 | 22.1% | ||