iShares MSCI United Kingdom ETF EWU
47.89 USD 0.00 (+0.00%)
At closeNov 6, 2026, 6:20 AM EST
47.30 -0.59 -1.23%
Pre-market · Nov 6, 6:20 AM ET
47.86 Day range 49.05
41.33 52-week range 49.39
- YTD
- +8.89%
- 1 year
- +12.39%
EWU options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 42.00 | 0.00 | 0.00 | 0.12 | 0.00% | 4 | 4 | 12.5% | ||
| — | — | — | — | — | — | — | 44.00 | 0.00 | 0.00 | 0.18 | 0.00% | 1 | 6 | 12.5% | ||
| 0.00 | 0.00 | 2.95 | 0.00% | 2 | 2 | 0.0% | 45.00 | 0.00 | 0.00 | 0.28 | 0.00% | 1 | 104 | 6.3% | ||
| 0.00 | 0.00 | 1.45 | 0.00% | — | 1 | 0.0% | 46.00 | 0.00 | 0.00 | 0.20 | 0.00% | 1 | 330 | 6.3% | ||
| 0.00 | 0.00 | 1.68 | 0.00% | 3 | 14 | 0.0% | 47.00 | 0.00 | 0.00 | 0.15 | 0.00% | 2 | 8 | 3.1% | ||
| 0.00 | 0.00 | 1.05 | 0.00% | 6 | 75 | 0.4% | 48.00 | 0.00 | 0.00 | 1.09 | 0.00% | 1 | 1 | 0.0% | ||
| 0.00 | 0.00 | 0.40 | 0.00% | 6 | 568 | 3.1% | 49.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.13 | 0.00% | 22 | 17 | 6.3% | 50.00 | 0.00 | 0.00 | 1.33 | 0.00% | 2 | 2 | 0.0% | ||
| — | — | — | — | — | — | — | 51.00 | 0.00 | 0.00 | 3.29 | 0.00% | — | 0 | 0.0% | ||