iShares MSCI United Kingdom ETF EWU
48.93 USD +1.63 (+3.45%)
At closeNov 4, 2026, 4:29 PM EST
48.93 0.00 0.00%
After hours · Nov 4, 4:29 PM ET
48.41 Day range 48.95
41.33 52-week range 49.39
- YTD
- +11.26%
- 1 year
- +16.00%
EWU options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 44.00 | 0.00 | 0.15 | 0.18 | 0.00% | 1 | 6 | 36.5% | ||
| 3.60 | 4.10 | 2.95 | 0.00% | 2 | 2 | 31.6% | 45.00 | 0.00 | 0.20 | 0.28 | 0.00% | 1 | 104 | 33.1% | ||
| 2.65 | 3.30 | 1.45 | 0.00% | — | 1 | 33.4% | 46.00 | 0.00 | 0.20 | 0.10 | -78.72% | 5 | 329 | 26.8% | ||
| 1.75 | 2.25 | 1.34 | 0.00% | 13 | 22 | 24.3% | 47.00 | 0.00 | 0.25 | 0.20 | -66.67% | 1 | 10 | 22.0% | ||
| 1.00 | 1.45 | 0.75 | 0.00% | 1 | 73 | 21.8% | 48.00 | 0.15 | 0.45 | 1.09 | 0.00% | 1 | 1 | 20.0% | ||
| 0.45 | 0.75 | 0.30 | 0.00% | 22 | 584 | 18.6% | 49.00 | — | — | — | — | — | — | — | ||
| 0.05 | 0.30 | 0.13 | 0.00% | 22 | 20 | 16.7% | 50.00 | 1.10 | 1.50 | 2.40 | 0.00% | 1 | 2 | 20.2% | ||
| — | — | — | — | — | — | — | 51.00 | 1.95 | 2.50 | 3.29 | 0.00% | — | 0 | 27.6% | ||