iShares MSCI United Kingdom ETF EWU
47.22 USD -0.67 (-1.40%)
At closeNov 6, 2026, 6:10 PM EST
47.20 -0.02 -0.04%
After hours · Nov 6, 6:10 PM ET
46.89 Day range 47.54
41.33 52-week range 49.39
- YTD
- +7.37%
- 1 year
- +10.79%
EWU options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 42.00 | 0.00 | 0.20 | 0.12 | 0.00% | 4 | 4 | 47.2% | ||
| — | — | — | — | — | — | — | 44.00 | 0.00 | 0.25 | 0.18 | 0.00% | 1 | 6 | 35.3% | ||
| 2.20 | 2.80 | 2.95 | 0.00% | 2 | 2 | 39.5% | 45.00 | 0.05 | 0.30 | 0.13 | -53.57% | 1 | 104 | 29.4% | ||
| 1.35 | 1.85 | 1.45 | 0.00% | — | 1 | 31.3% | 46.00 | 0.20 | 0.40 | 0.20 | 0.00% | 1 | 330 | 24.1% | ||
| 0.75 | 1.00 | 1.68 | 0.00% | 3 | 14 | 24.1% | 47.00 | 0.45 | 0.70 | 0.15 | 0.00% | 2 | 8 | 21.9% | ||
| 0.20 | 0.50 | 1.05 | 0.00% | 6 | 75 | 22.4% | 48.00 | 0.85 | 1.35 | 1.09 | 0.00% | 1 | 1 | 24.4% | ||
| 0.00 | 0.25 | 0.40 | 0.00% | 22 | 568 | 22.9% | 49.00 | — | — | — | — | — | — | — | ||
| 0.10 | 0.20 | 0.13 | 0.00% | 22 | 17 | 27.8% | 50.00 | 2.35 | 3.00 | 1.33 | 0.00% | 2 | 2 | 28.7% | ||
| — | — | — | — | — | — | — | 51.00 | 3.20 | 4.20 | 3.29 | 0.00% | — | 0 | 43.7% | ||