iShares MSCI United Kingdom ETF EWU
47.89 USD -1.04 (-2.13%)
At closeNov 5, 2026, 5:59 PM EST
48.04 +0.15 +0.31%
After hours · Nov 5, 5:59 PM ET
47.86 Day range 49.05
41.33 52-week range 49.39
- YTD
- +8.89%
- 1 year
- +12.39%
EWU options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 42.00 | 0.00 | 0.00 | 0.12 | 0.00% | 4 | 0 | 12.5% | ||
| — | — | — | — | — | — | — | 44.00 | 0.00 | 0.00 | 0.18 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 2.95 | 0.00% | 2 | 0 | 0.0% | 45.00 | 0.00 | 0.00 | 0.28 | 0.00% | 1 | 0 | 6.3% | ||
| 0.00 | 0.00 | 1.45 | 0.00% | — | 0 | 0.0% | 46.00 | 0.00 | 0.00 | 0.20 | 0.00% | 1 | 0 | 6.3% | ||
| 0.00 | 0.00 | 1.68 | 0.00% | 3 | 0 | 0.0% | 47.00 | 0.00 | 0.00 | 0.15 | 0.00% | 2 | 0 | 3.1% | ||
| 0.00 | 0.00 | 1.05 | 0.00% | 6 | 0 | 0.4% | 48.00 | 0.00 | 0.00 | 1.09 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.40 | 0.00% | 22 | 0 | 3.1% | 49.00 | — | — | — | — | — | — | — | ||
| 0.10 | 0.00 | 0.13 | 0.00% | 22 | 0 | 6.3% | 50.00 | 0.00 | 0.00 | 1.33 | 0.00% | 2 | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 51.00 | 0.00 | 0.00 | 3.29 | 0.00% | — | 0 | 0.0% | ||