iShares MSCI Canada ETF EWC
Set alert
60.83 USD +0.21 +0.35%
At close · Nov 2
60.76 -0.07 -0.12%
After hours · Nov 2, 4:00 PM ET
60.53 Day range 61.30
49.31 52-week range 62.71
- YTD
- +12.79%
- 1 year
- +19.89%
- Open
- 60.66
- Prev close
- 60.62
- Mkt cap
- 6.05B
- Vol
- 2.44M
- Avg vol
- 1.77M
- EPS
- 3.08
- P/E
- 19.75
- Div yield
- 0.00%
More statistics
- Low
- 60.53
- High
- 61.30
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 60.43
- 200-d avg
- 58.31
- 1y target
- 0.00
1D chart
Signals (57)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | 3:51 PM | 3 hours ago |
| SMA: Bearish | 3:50 PM | 3 hours ago |
| SMA: Bearish | 3:49 PM | 3 hours ago |
| SMA: Bullish | 3:46 PM | 3 hours ago |
| SMA: Bullish | 3:46 PM | 3 hours ago |
| MACD: Buy Signal | 3:43 PM | 3 hours ago |
| SMA: Bearish | 3:27 PM | 3 hours ago |
| MACD: Sell Signal | 3:25 PM | 4 hours ago |
| MACD: Buy Signal | 3:24 PM | 4 hours ago |
| MACD: Sell Signal | 3:13 PM | 4 hours ago |
| SMA: Bullish | 3:00 PM | 4 hours ago |
| SMA: Bullish | 2:56 PM | 4 hours ago |
| MACD: Buy Signal | 2:51 PM | 4 hours ago |
| MACD: Sell Signal | 2:50 PM | 4 hours ago |
| MACD: Buy Signal | 2:41 PM | 4 hours ago |
| RSI: Oversold | 2:40 PM | 4 hours ago |
| RSI: Oversold | 2:21 PM | 5 hours ago |
| MACD: Sell Signal | 2:18 PM | 5 hours ago |
| MACD: Buy Signal | 2:14 PM | 5 hours ago |
| MACD: Sell Signal | 2:03 PM | 5 hours ago |
| SMA: Bearish | 2:00 PM | 5 hours ago |
| MACD: Buy Signal | 1:56 PM | 5 hours ago |
| SMA: Bearish | 1:40 PM | 5 hours ago |
| SMA: Bearish | 1:34 PM | 5 hours ago |
| SMA: Bullish | 1:33 PM | 5 hours ago |
| SMA: Bearish | 1:31 PM | 5 hours ago |
| MACD: Sell Signal | 1:23 PM | 6 hours ago |
| RSI: Overbought | 1:12 PM | 6 hours ago |
| SMA: Bullish | 1:01 PM | 6 hours ago |
| MACD: Buy Signal | 12:54 PM | 6 hours ago |
| RSI: Oversold | 12:43 PM | 6 hours ago |
| SMA: Bearish | 12:33 PM | 6 hours ago |
| MACD: Sell Signal | 12:24 PM | 7 hours ago |
| RSI: Overbought | 12:15 PM | 7 hours ago |
| MACD: Buy Signal | 12:06 PM | 7 hours ago |
| SMA: Bullish | 12:04 PM | 7 hours ago |
| MACD: Sell Signal | 12:02 PM | 7 hours ago |
| MACD: Buy Signal | 12:00 PM | 7 hours ago |
| MACD: Sell Signal | 11:47 AM | 7 hours ago |
| SMA: Bullish | 11:28 AM | 7 hours ago |
| MACD: Buy Signal | 11:25 AM | 8 hours ago |
| MACD: Sell Signal | 11:23 AM | 8 hours ago |
| SMA: Bullish | 11:19 AM | 8 hours ago |
| MACD: Buy Signal | 11:19 AM | 8 hours ago |
| MACD: Sell Signal | 11:10 AM | 8 hours ago |
| SMA: Bearish | 11:08 AM | 8 hours ago |
| SMA: Bearish | 11:05 AM | 8 hours ago |
| SMA: Bullish | 11:04 AM | 8 hours ago |
| MACD: Buy Signal | 11:04 AM | 8 hours ago |
| SMA: Bullish | 11:03 AM | 8 hours ago |
| SMA: Bearish | 10:52 AM | 8 hours ago |
| MACD: Sell Signal | 10:27 AM | 8 hours ago |
| MACD: Buy Signal | 10:26 AM | 8 hours ago |
| RSI: Overbought | 10:24 AM | 9 hours ago |
| RSI: Overbought | 10:21 AM | 9 hours ago |
| RSI: Overbought | 10:06 AM | 9 hours ago |
| RSI: Overbought | 9:53 AM | 9 hours ago |
EWC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 56.00 | 0.00 | 1.00 | 0.40 | 0.00% | 3 | 43 | 53.6% | ||
| — | — | — | — | — | — | — | 57.00 | 0.10 | 0.20 | 0.20 | -63.64% | 1 | 18 | 25.2% | ||
| — | — | — | — | — | — | — | 58.00 | 0.05 | 1.00 | 0.29 | 0.00% | 1 | 35 | 40.3% | ||
| 0.80 | 3.30 | 1.25 | 0.00% | 1 | 8 | 42.7% | 59.00 | 0.05 | 0.95 | 0.49 | 0.00% | 6 | 47 | 32.3% | ||
| 1.25 | 3.20 | 1.50 | 0.00% | 1 | 23 | 51.7% | 60.00 | 0.35 | 0.60 | 0.30 | 0.00% | 8 | 118 | 17.9% | ||
| 0.70 | 1.05 | 0.97 | +3.19% | 14 | 20 | 21.0% | 61.00 | 0.10 | 2.35 | 1.00 | 0.00% | 10 | 13 | 42.0% | ||
| 0.10 | 0.55 | 0.50 | +11.11% | 12 | 41 | 18.9% | 62.00 | 0.25 | 2.95 | 2.04 | 0.00% | 2 | 32 | 42.6% | ||
| 0.05 | 0.20 | 0.10 | 0.00% | 3 | 274 | 16.4% | 63.00 | — | — | — | — | — | — | — | ||
| 0.05 | 0.30 | 0.10 | -44.44% | 6 | 2 | 23.9% | 64.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.15 | 0.00% | 1 | 2 | 40.3% | 65.00 | — | — | — | — | — | — | — | ||