iShares MSCI Canada ETF EWC
Set alert
60.42 USD -0.41 -0.67%
As of Nov 3, 1:06 PM ET
60.06 Day range 60.61
49.31 52-week range 62.71
- YTD
- +12.03%
- 1 year
- +19.24%
- Open
- 60.39
- Prev close
- 60.83
- Mkt cap
- 6.07B
- Vol
- 1.16M
- Avg vol
- 1.76M
- EPS
- 3.08
- P/E
- 19.62
- Div yield
- 0.00%
More statistics
- Low
- 60.06
- High
- 60.61
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 60.43
- 200-d avg
- 58.31
- 1y target
- 0.00
5m chart
Built from the cached five-day intraday bars.
Signals (103)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Nov 2, 12:10 PM | 1 day ago |
| SMA: Bearish | Nov 2, 11:05 AM | 1 day ago |
| SMA: Bullish | Nov 2, 11:00 AM | 1 day ago |
| RSI: Overbought | Nov 2, 11:00 AM | 1 day ago |
| SMA: Bearish | Nov 2, 10:50 AM | 1 day ago |
| MACD: Sell Signal | Nov 2, 10:45 AM | 1 day ago |
| SMA: Bullish | Nov 2, 10:40 AM | 1 day ago |
| SMA: Bearish | Nov 2, 10:35 AM | 1 day ago |
| RSI: Overbought | Nov 2, 9:30 AM | 1 day ago |
| SMA: Bullish | Oct 30, 3:45 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:45 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:40 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:40 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 2:50 PM | 3 days ago |
| RSI: Oversold | Oct 30, 2:40 PM | 3 days ago |
| RSI: Oversold | Oct 30, 1:45 PM | 4 days ago |
| MACD: Sell Signal | Oct 30, 1:35 PM | 4 days ago |
| SMA: Bearish | Oct 30, 1:00 PM | 4 days ago |
| SMA: Bullish | Oct 30, 12:55 PM | 4 days ago |
| SMA: Bearish | Oct 30, 12:50 PM | 4 days ago |
Newest 20 of 103.
EWC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 56.00 | 0.00 | 0.75 | 0.40 | 0.00% | 3 | 43 | 45.0% | ||
| — | — | — | — | — | — | — | 57.00 | 0.10 | 0.25 | 0.20 | 0.00% | 1 | 18 | 25.1% | ||
| — | — | — | — | — | — | — | 58.00 | 0.05 | 0.75 | 0.29 | 0.00% | 1 | 35 | 32.3% | ||
| 0.75 | 3.30 | 1.25 | 0.00% | 1 | 8 | 47.8% | 59.00 | 0.10 | 0.85 | 0.49 | 0.00% | 6 | 47 | 27.4% | ||
| 0.95 | 1.30 | 1.50 | 0.00% | 1 | 23 | 20.2% | 60.00 | 0.50 | 0.75 | 0.30 | 0.00% | 8 | 118 | 17.7% | ||
| 0.25 | 1.25 | 0.97 | 0.00% | 14 | 30 | 28.3% | 61.00 | 0.75 | 1.50 | 1.00 | 0.00% | 10 | 13 | 22.1% | ||
| 0.05 | 0.70 | 0.50 | 0.00% | 12 | 51 | 24.8% | 62.00 | 0.45 | 2.35 | 2.04 | 0.00% | 2 | 32 | 26.2% | ||
| 0.05 | 0.15 | 0.10 | 0.00% | 3 | 274 | 16.7% | 63.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.10 | 0.00% | 6 | 4 | 37.5% | 64.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.15 | 0.00% | 1 | 2 | 42.7% | 65.00 | — | — | — | — | — | — | — | ||