iShares MSCI Canada ETF EWC
60.21 USD -0.62 (-1.02%)
At closeNov 3, 2026, 5:08 PM EST
60.21 0.00 0.00%
After hours · Nov 3, 5:08 PM ET
60.06 Day range 60.61
49.31 52-week range 62.71
- YTD
- +11.64%
- 1 year
- +18.83%
EWC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 56.00 | 0.00 | 0.00 | 0.40 | 0.00% | 3 | 0 | 6.3% | ||
| — | — | — | — | — | — | — | 57.00 | 0.00 | 0.00 | 0.20 | 0.00% | 1 | 0 | 6.3% | ||
| — | — | — | — | — | — | — | 58.00 | 0.00 | 0.00 | 0.29 | 0.00% | 1 | 0 | 6.3% | ||
| 0.00 | 0.00 | 1.25 | 0.00% | 1 | 0 | 0.0% | 59.00 | 0.00 | 0.00 | 0.49 | 0.00% | 6 | 0 | 3.1% | ||
| 0.00 | 0.00 | 1.50 | 0.00% | 1 | 0 | 0.0% | 60.00 | 0.00 | 0.00 | 0.30 | 0.00% | 8 | 0 | 0.8% | ||
| 0.00 | 0.00 | 0.97 | 0.00% | 14 | 0 | 1.6% | 61.00 | 0.00 | 0.00 | 1.00 | 0.00% | 10 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.50 | 0.00% | 12 | 0 | 3.1% | 62.00 | 0.00 | 0.00 | 2.04 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 3 | 0 | 6.3% | 63.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 6 | 0 | 6.3% | 64.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 1 | 0 | 6.3% | 65.00 | — | — | — | — | — | — | — | ||