iShares MSCI Canada ETF EWC
60.21 USD -0.62 (-1.02%)
At closeNov 3, 2026, 5:08 PM EST
60.21 0.00 0.00%
After hours · Nov 3, 5:08 PM ET
60.06 Day range 60.61
49.31 52-week range 62.71
- YTD
- +11.64%
- 1 year
- +18.83%
EWC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 56.00 | 0.00 | 0.75 | 0.40 | 0.00% | 3 | 43 | 45.2% | ||
| — | — | — | — | — | — | — | 57.00 | 0.10 | 0.25 | 0.20 | 0.00% | 1 | 18 | 24.8% | ||
| — | — | — | — | — | — | — | 58.00 | 0.00 | 0.75 | 0.29 | 0.00% | 1 | 35 | 31.9% | ||
| 0.75 | 3.30 | 1.25 | 0.00% | 1 | 8 | 51.7% | 59.00 | 0.00 | 0.85 | 0.49 | 0.00% | 6 | 47 | 26.7% | ||
| 0.80 | 1.55 | 1.50 | 0.00% | 1 | 23 | 27.9% | 60.00 | 0.55 | 0.85 | 0.30 | 0.00% | 8 | 118 | 18.4% | ||
| 0.25 | 1.25 | 0.97 | 0.00% | 14 | 30 | 31.0% | 61.00 | 0.75 | 1.50 | 1.00 | 0.00% | 10 | 13 | 20.3% | ||
| 0.05 | 0.70 | 0.50 | 0.00% | 12 | 51 | 27.0% | 62.00 | 0.60 | 2.35 | 2.04 | 0.00% | 2 | 32 | 23.9% | ||
| 0.05 | 0.15 | 0.10 | 0.00% | 3 | 274 | 18.3% | 63.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.10 | 0.00% | 6 | 4 | 39.8% | 64.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.15 | 0.00% | 1 | 2 | 45.1% | 65.00 | — | — | — | — | — | — | — | ||