iShares MSCI Canada ETF EWC
61.84 USD +1.63 (+2.71%)
At closeNov 5, 2026, 8:42 AM EST
62.47 +0.63 +1.01%
Pre-market · Nov 5, 8:42 AM ET
60.99 Day range 61.90
49.31 52-week range 62.71
- YTD
- +14.67%
- 1 year
- +23.04%
EWC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 57.00 | 0.00 | 0.00 | 0.10 | 0.00% | 1 | 18 | 12.5% | ||
| — | — | — | — | — | — | — | 58.00 | 0.00 | 0.00 | 0.29 | 0.00% | 1 | 35 | 6.3% | ||
| 0.00 | 0.00 | 1.25 | 0.00% | 1 | 8 | 0.0% | 59.00 | 0.00 | 0.00 | 0.49 | 0.00% | 6 | 47 | 6.3% | ||
| 0.00 | 0.00 | 1.50 | 0.00% | 1 | 23 | 0.0% | 60.00 | 0.00 | 0.00 | 0.30 | 0.00% | 8 | 118 | 3.1% | ||
| 0.00 | 0.00 | 0.97 | 0.00% | 14 | 30 | 0.0% | 61.00 | 0.00 | 0.00 | 1.00 | 0.00% | 10 | 13 | 1.6% | ||
| 0.00 | 0.00 | 0.60 | 0.00% | 12 | 44 | 0.4% | 62.00 | 0.00 | 0.00 | 2.04 | 0.00% | 2 | 32 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 3 | 274 | 3.1% | 63.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 6 | 3 | 3.1% | 64.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 1 | 2 | 6.3% | 65.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 67.00 | 0.00 | 0.00 | 6.61 | 0.00% | — | 0 | 0.0% | ||