iShares MSCI Canada ETF EWC
61.84 USD +1.63 (+2.71%)
At closeNov 4, 2026, 4:10 PM EST
61.84 0.00 0.00%
After hours · Nov 4, 4:10 PM ET
60.99 Day range 61.90
49.31 52-week range 62.71
- YTD
- +14.67%
- 1 year
- +24.38%
EWC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 57.00 | 0.00 | 0.20 | 0.10 | -50.00% | 1 | 18 | 31.3% | ||
| — | — | — | — | — | — | — | 58.00 | 0.00 | 0.20 | 0.29 | 0.00% | 1 | 35 | 26.4% | ||
| 2.00 | 3.20 | 1.25 | 0.00% | 1 | 8 | 26.2% | 59.00 | 0.00 | 1.75 | 0.49 | 0.00% | 6 | 47 | 58.6% | ||
| 0.80 | 3.00 | 1.50 | 0.00% | 1 | 23 | 38.2% | 60.00 | 0.00 | 0.35 | 0.30 | 0.00% | 8 | 118 | 20.0% | ||
| 0.45 | 1.90 | 0.97 | 0.00% | 14 | 30 | 28.1% | 61.00 | 0.00 | 1.40 | 1.00 | 0.00% | 10 | 13 | 34.9% | ||
| 0.50 | 0.85 | 0.60 | +20.00% | 12 | 51 | 17.9% | 62.00 | 0.55 | 2.45 | 2.04 | 0.00% | 2 | 32 | 45.8% | ||
| 0.15 | 0.35 | 0.10 | 0.00% | 3 | 274 | 15.3% | 63.00 | — | — | — | — | — | — | — | ||
| 0.05 | 1.45 | 0.10 | 0.00% | 6 | 4 | 45.2% | 64.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.15 | 0.00% | 1 | 2 | 36.5% | 65.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 67.00 | 4.80 | 6.50 | 6.61 | 0.00% | — | 0 | 61.4% | ||