Proshares UltraShort Ether ETF ETHD
Set alert
33.07 USD -0.39 -1.16%
At close · Nov 2
32.60 -0.47 -1.42%
After hours · Nov 2, 4:00 PM ET
31.48 Day range 33.36
22.88 52-week range 106.80
- YTD
- -33.21%
- 1 year
- -12.28%
- Open
- 31.95
- Prev close
- 33.46
- Mkt cap
- 47.91M
- Vol
- 410.32K
- Avg vol
- 693.23K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 31.48
- High
- 33.36
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 35.80
- 200-d avg
- 50.04
1Y chart
Events in this range
- Nov 3, 2025Dividend: 0.004484
- Nov 20, 2025Split: 1 for 10
- Dec 24, 2025Dividend: 0.007114
- Feb 2, 2026Dividend: 0.14666
- Mar 2, 2026Dividend: 1.51395
- Apr 1, 2026Dividend: 0.008185
- May 1, 2026Dividend: 0.017792
- Jun 1, 2026Dividend: 0.034477
- Jul 1, 2026Dividend: 1.71419
- Aug 3, 2026Dividend: 1.74391
- Sep 1, 2026Dividend: 0.85683
- Oct 1, 2026Dividend: 0.18926
- Nov 2, 2026Dividend: 0.90254
Signals (64)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| RSI: Oversold | Sep 29, 2026 | 1 month ago |
| RSI: Oversold | Sep 18, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 8, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 19, 2026 | 2 months ago |
| RSI: Oversold | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 3, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Jul 31, 2026 | 3 months ago |
| SMA: Bearish | Jul 30, 2026 | 3 months ago |
| SMA: Bullish | Jul 29, 2026 | 3 months ago |
| SMA: Bearish | Jul 27, 2026 | 3 months ago |
| SMA: Bullish | Jul 23, 2026 | 3 months ago |
| SMA: Bearish | Jul 21, 2026 | 3 months ago |
| SMA: Bearish | Jul 14, 2026 | 3 months ago |
| SMA: Bullish | Jul 13, 2026 | 3 months ago |
| SMA: Bearish | Jul 10, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 1, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 25, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 16, 2026 | 4 months ago |
| RSI: Overbought | Jun 10, 2026 | 4 months ago |
| RSI: Overbought | Jun 2, 2026 | 5 months ago |
| SMA: Bullish | May 18, 2026 | 5 months ago |
| SMA: Bullish | May 15, 2026 | 5 months ago |
| SMA: Bearish | May 14, 2026 | 5 months ago |
| SMA: Bullish | May 13, 2026 | 5 months ago |
| SMA: Bearish | May 1, 2026 | 6 months ago |
| SMA: Bullish | Apr 29, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 27, 2026 | 6 months ago |
| SMA: Bearish | Apr 8, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 8, 2026 | 6 months ago |
| SMA: Bullish | Apr 7, 2026 | 6 months ago |
| SMA: Bearish | Apr 6, 2026 | 7 months ago |
| SMA: Bullish | Apr 2, 2026 | 7 months ago |
| SMA: Bearish | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Mar 30, 2026 | 7 months ago |
| SMA: Bullish | Mar 27, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 27, 2026 | 7 months ago |
| SMA: Bullish | Mar 26, 2026 | 7 months ago |
| SMA: Bearish | Mar 25, 2026 | 7 months ago |
| SMA: Bullish | Mar 24, 2026 | 7 months ago |
| SMA: Bearish | Mar 16, 2026 | 7 months ago |
| SMA: Bearish | Mar 16, 2026 | 7 months ago |
| SMA: Bullish | Mar 6, 2026 | 8 months ago |
| SMA: Bearish | Mar 4, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 25, 2026 | 8 months ago |
| SMA: Bullish | Feb 17, 2026 | 8 months ago |
| SMA: Bearish | Feb 13, 2026 | 8 months ago |
| SMA: Bullish | Feb 11, 2026 | 8 months ago |
| SMA: Bearish | Feb 6, 2026 | 8 months ago |
| SMA: Bullish | Feb 5, 2026 | 9 months ago |
| RSI: Overbought | Feb 2, 2026 | 9 months ago |
| SMA: Bullish | Jan 29, 2026 | 9 months ago |
| SMA: Bearish | Jan 27, 2026 | 9 months ago |
| SMA: Bullish | Jan 26, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 21, 2026 | 9 months ago |
| SMA: Bearish | Jan 2, 2026 | 10 months ago |
| MACD: Sell Signal | Dec 22, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 18, 2025 | 10 months ago |
| SMA: Bullish | Dec 12, 2025 | 10 months ago |
| SMA: Bearish | Dec 9, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 2, 2025 | 11 months ago |
| MACD: Buy Signal | Dec 1, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 28, 2025 | 11 months ago |
ETHD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 5.20 | 6.70 | 4.50 | 0.00% | 5 | 14 | 99.8% | 28.00 | 0.65 | 1.60 | 1.10 | -54.17% | 1 | 1 | 111.6% | ||
| 4.60 | 5.90 | 3.01 | 0.00% | 2 | 11 | 100.3% | 29.00 | 0.80 | 1.95 | 3.30 | 0.00% | 2 | 3 | 108.7% | ||
| 3.90 | 5.10 | 4.50 | +5.88% | 10 | 18 | 96.6% | 30.00 | — | — | — | — | — | — | — | ||
| 3.30 | 4.60 | 3.58 | 0.00% | — | 1 | 98.6% | 31.00 | — | — | — | — | — | — | — | ||
| 2.40 | 3.60 | 2.00 | 0.00% | 4 | 6 | 101.5% | 33.00 | — | — | — | — | — | — | — | ||
| 2.05 | 3.20 | 3.80 | 0.00% | 1 | 1 | 103.5% | 34.00 | — | — | — | — | — | — | — | ||
| 1.65 | 2.80 | 2.00 | 0.00% | 13 | 15 | 102.9% | 35.00 | 6.60 | 8.70 | 13.96 | 0.00% | — | 2 | 222.6% | ||
| 1.15 | 2.20 | 1.40 | 0.00% | 4 | 8 | 105.8% | 37.00 | 5.10 | 7.30 | 5.30 | 0.00% | 1 | 1 | 127.1% | ||
| 0.85 | 1.95 | 1.60 | 0.00% | — | 3 | 105.1% | 38.00 | — | — | — | — | — | — | — | ||
| 0.70 | 1.70 | 1.00 | 0.00% | 2 | 3 | 114.1% | 40.00 | — | — | — | — | — | — | — | ||