Proshares UltraShort Ether ETF ETHD
Set alert
34.36 USD +2.86 +9.08%
At close · Oct 30
34.27 -0.09 -0.26%
After hours · Oct 30, 7:55 PM ET
33.76 Day range 35.08
23.26 52-week range 103.73
- YTD
- -30.60%
- 1 year
- -18.58%
- Open
- 34.51
- Prev close
- 31.50
- Mkt cap
- 43.92M
- Vol
- 1.26M
- Avg vol
- 693.23K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 33.76
- High
- 35.08
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 35.80
- 200-d avg
- 50.04
1M chart
Events in this range
- Oct 1, 2026Dividend: 0.18926
Signals (6)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 26, 2026 | 6 days ago |
| SMA: Bullish | Oct 22, 2026 | 1 week ago |
| SMA: Bearish | Oct 21, 2026 | 1 week ago |
| SMA: Bullish | Oct 7, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 5, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
ETHD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 3.01 | 0.00% | 2 | 0 | 0.0% | 29.00 | 0.00 | 0.00 | 3.30 | 0.00% | 2 | 0 | 25.0% | ||
| 0.00 | 0.00 | 4.25 | 0.00% | 8 | 0 | 0.0% | 30.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 3.58 | 0.00% | — | 0 | 0.0% | 31.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.00 | 0.00% | 4 | 0 | 0.0% | 33.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 3.80 | 0.00% | 1 | 0 | 0.0% | 34.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.00 | 0.00% | 13 | 0 | 3.1% | 35.00 | 6.60 | 8.70 | 13.96 | 0.00% | — | 2 | 234.9% | ||
| 0.00 | 0.00 | 1.40 | 0.00% | 4 | 0 | 6.3% | 37.00 | 0.00 | 0.00 | 5.30 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.60 | 0.00% | — | 0 | 12.5% | 38.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.00 | 0.00% | 2 | 0 | 12.5% | 40.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.75 | 0.00% | 7 | 0 | 25.0% | 42.00 | — | — | — | — | — | — | — | ||