ETHD

Proshares UltraShort Ether ETF

USD

Set alert

Price alert · ETHD

All alert types
34.36 USD +2.86 +9.08%
As of Oct 30, 2026 Extended hours 34.27 -0.26%
Bid
34.11 × 700
Ask
34.37 × 1,400
33.76 Day range 35.08
23.26 52-week range 103.73
YTD
-30.60%
1 year
-18.58%
Open
34.51
Prev close
31.50
Mkt cap
43.92M
Vol
1.28M
Avg vol
677.89K
EPS
0.00
P/E
0.00
Div yield
0.00%
More statistics
Low
33.76
High
35.08
Forward P/E
0.00
Beta
0.00
Short ratio
0.00
Dividend
0.00
Ex-div date
50-d avg
35.80
200-d avg
50.04

5D chart

Chart tools
Interval

Chart is warming up

The five-day price history for ETHD has not been loaded yet. Try again in a moment.

Technical signals

Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.

Overlay

Buy

sell
11
neutral
2
buy
23

Indicator

Neutral

sell
4
neutral
22
buy
3

Candlestick

Neutral

sell
6
neutral
51
buy
4

Hover or focus an indicator to preview its one-year chart; select it to open the full chart.

ETHD Overlays signals
IndicatorNameValueSignal
SMA (5)SMA31.96Bullish
EMA (5)EMA32.09Bullish
SMA (10)SMA30.77Bullish
EMA (10)EMA31.03Bullish
SMA (20)SMA29.17Bullish
EMA (20)EMA29.97Bullish
SMA (21)SMA28.96Bullish
EMA (21)EMA29.94Bullish
SMA (25)SMA28.27Bullish
EMA (25)EMA29.98Bullish
SMA (30)SMA27.57Bullish
EMA (30)EMA30.31Bullish
SMA (50)SMA28.80Bullish
EMA (50)EMA33.40Bullish
SMA (63)SMA34.27Bullish
EMA (63)EMA35.81Bearish
SMA (75)SMA38.41Bearish
EMA (75)EMA37.91Bearish
SMA (100)SMA48.50Bearish
EMA (100)EMA41.73Bearish
SMA (125)SMA51.34Bearish
EMA (125)EMA45.08Bearish
SMA (150)SMA51.71Bearish
EMA (150)EMA48.71Bearish
SMA (200)SMA56.03Bearish
EMA (200)EMA58.71Bearish
VWAP (HLC/3)VWAP47.17Neutral
ZZ (0.05)ZigZag34.36Neutral
BBANDS (20, 2)Bollinger Bands33.97Bullish
PSAR (0.02, 0.2)Parabolic SAR29.33Bullish
KAMA (10)Kaufman Adaptive Moving Average29.55Bullish
MAMA (0.5, 0.05)MESA Adaptive Moving Average32.00Bullish
WMA (10)Weighted Moving Average31.41Bullish
TEMA (10)Triple Exponential Moving Average33.07Bullish
TRIMA (10)Triangular Moving Average30.63Bullish
T3 (5)Triple Exponential Moving Average31.63Bullish