ETHD option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 4.80 | 6.80 | 3.01 | 0.00% | 2 | 11 | 70.4% | 29.00 | | 0.55 | 2.50 | 3.30 | 0.00% | 2 | 3 | 118.9% |
|---|
| 4.20 | 6.00 | 4.25 | 0.00% | 8 | 18 | 74.5% | 30.00 | | — | — | — | — | — | — | — |
|---|
| 3.60 | 5.40 | 3.58 | 0.00% | — | 1 | 79.0% | 31.00 | | — | — | — | — | — | — | — |
|---|
| 2.70 | 4.60 | 2.00 | 0.00% | 4 | 6 | 90.8% | 33.00 | | — | — | — | — | — | — | — |
|---|
| 2.60 | 4.10 | 3.80 | +80.95% | 1 | 2 | 97.0% | 34.00 | | — | — | — | — | — | — | — |
|---|
| 2.05 | 3.90 | 2.00 | +29.03% | 13 | 6 | 99.2% | 35.00 | | 6.60 | 8.70 | 13.96 | 0.00% | — | 2 | 223.4% |
|---|
| 1.70 | 3.20 | 1.40 | 0.00% | 4 | 8 | 106.3% | 37.00 | | — | — | — | — | — | — | — |
|---|
| 1.00 | 2.50 | 1.00 | 0.00% | 2 | 3 | 111.4% | 40.00 | | — | — | — | — | — | — | — |
|---|
| 0.70 | 2.20 | 0.75 | 0.00% | 7 | 17 | 116.1% | 42.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
