Proshares UltraShort Ether ETF ETHD
Set alert
33.07 USD -0.39 -1.16%
At close · Nov 2
32.67 -0.40 -1.21%
After hours · Nov 2, 5:03 PM ET
31.48 Day range 33.36
22.88 52-week range 106.80
- YTD
- -33.21%
- 1 year
- -12.28%
- Open
- 31.95
- Prev close
- 33.46
- Mkt cap
- 47.91M
- Vol
- 395.70K
- Avg vol
- 693.23K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 31.48
- High
- 33.36
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 35.80
- 200-d avg
- 50.04
1m chart
Built from the cached one-day intraday bars.
Signals (101)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 30, 3:59 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:57 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:40 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:38 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 3:38 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:37 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:37 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 3:30 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:29 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:29 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 3:25 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:24 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:24 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 3:19 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:17 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:07 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:07 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:06 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:55 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:55 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 2:55 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 2:51 PM | 3 days ago |
| RSI: Overbought | Oct 30, 2:51 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:46 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 2:45 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:37 PM | 3 days ago |
| RSI: Overbought | Oct 30, 2:32 PM | 3 days ago |
| RSI: Overbought | Oct 30, 2:28 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:15 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:15 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:13 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:13 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:12 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:12 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 2:12 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 2:11 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:06 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:06 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:52 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 1:42 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 1:41 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 1:32 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:31 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 1:00 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:59 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:59 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:46 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 12:44 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:43 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:34 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:32 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:28 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:26 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:12 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:07 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 12:07 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 12:01 PM | 3 days ago |
| SMA: Bullish | Oct 30, 11:54 AM | 3 days ago |
| SMA: Bearish | Oct 30, 11:52 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 11:52 AM | 3 days ago |
| SMA: Bullish | Oct 30, 11:51 AM | 3 days ago |
| SMA: Bearish | Oct 30, 11:49 AM | 3 days ago |
| SMA: Bullish | Oct 30, 11:42 AM | 3 days ago |
| SMA: Bearish | Oct 30, 11:41 AM | 3 days ago |
| SMA: Bullish | Oct 30, 11:25 AM | 3 days ago |
| SMA: Bullish | Oct 30, 11:21 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 11:21 AM | 3 days ago |
| RSI: Oversold | Oct 30, 11:15 AM | 3 days ago |
| RSI: Oversold | Oct 30, 11:03 AM | 3 days ago |
| RSI: Oversold | Oct 30, 10:40 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:38 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:38 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 10:38 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:36 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:36 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 10:36 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:35 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:35 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 10:35 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 10:32 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:30 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:30 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:28 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:28 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:27 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:27 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:26 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:24 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:19 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 10:19 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 10:13 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:11 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:10 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:07 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:07 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:06 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:06 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:03 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:03 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:53 AM | 3 days ago |
| SMA: Bullish | Oct 30, 9:42 AM | 3 days ago |
ETHD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 5.20 | 6.70 | 4.50 | 0.00% | 5 | 14 | 97.2% | 28.00 | 0.65 | 1.60 | 1.10 | -54.17% | 1 | 1 | 108.6% | ||
| 4.60 | 5.90 | 3.01 | 0.00% | 2 | 11 | 97.7% | 29.00 | 0.80 | 1.95 | 3.30 | 0.00% | 2 | 3 | 105.9% | ||
| 3.90 | 5.10 | 4.50 | +5.88% | 10 | 18 | 94.0% | 30.00 | — | — | — | — | — | — | — | ||
| 3.30 | 4.60 | 3.58 | 0.00% | — | 1 | 96.0% | 31.00 | — | — | — | — | — | — | — | ||
| 2.40 | 3.60 | 2.00 | 0.00% | 4 | 6 | 98.8% | 33.00 | — | — | — | — | — | — | — | ||
| 2.05 | 3.20 | 3.80 | 0.00% | 1 | 1 | 100.7% | 34.00 | — | — | — | — | — | — | — | ||
| 1.65 | 2.80 | 2.00 | 0.00% | 13 | 15 | 100.1% | 35.00 | 6.60 | 8.70 | 13.96 | 0.00% | — | 2 | 216.6% | ||
| 1.15 | 2.20 | 1.40 | 0.00% | 4 | 8 | 102.9% | 37.00 | 5.10 | 7.30 | 5.30 | 0.00% | 1 | 1 | 123.6% | ||
| 0.85 | 1.95 | 1.60 | 0.00% | — | 3 | 102.2% | 38.00 | — | — | — | — | — | — | — | ||
| 0.70 | 1.70 | 1.00 | 0.00% | 2 | 3 | 111.0% | 40.00 | — | — | — | — | — | — | — | ||