Proshares UltraShort Ether ETF ETHD
Set alert
34.36 USD +2.86 +9.08%
At close · Oct 30
34.27 -0.09 -0.26%
After hours · Oct 30, 7:55 PM ET
33.76 Day range 35.08
23.26 52-week range 103.73
- YTD
- -30.60%
- 1 year
- -18.58%
- Open
- 34.51
- Prev close
- 31.50
- Mkt cap
- 43.92M
- Vol
- 1.28M
- Avg vol
- 677.89K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 33.76
- High
- 35.08
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 35.80
- 200-d avg
- 50.04
MAX chart
Events in this range
- Jul 1, 2024Dividend: 0.15558
- Aug 1, 2024Dividend: 0.67964
- Sep 3, 2024Dividend: 2.00525
- Nov 1, 2024Dividend: 0.8717
- Dec 2, 2024Dividend: 0.3704
- Dec 23, 2024Dividend: 0.18949
- Apr 1, 2025Dividend: 2.73192
- May 1, 2025Dividend: 4.05877
- Jun 2, 2025Dividend: 0.28804
- Jul 1, 2025Dividend: 0.66541
- Sep 2, 2025Dividend: 0.00111
- Oct 1, 2025Dividend: 0.004055
- Nov 3, 2025Dividend: 0.004484
- Nov 20, 2025Split: 1 for 10
- Dec 24, 2025Dividend: 0.007114
- Feb 2, 2026Dividend: 0.14666
- Mar 2, 2026Dividend: 1.51395
- Apr 1, 2026Dividend: 0.008185
- May 1, 2026Dividend: 0.017792
- Jun 1, 2026Dividend: 0.034477
- Jul 1, 2026Dividend: 1.71419
- Aug 3, 2026Dividend: 1.74391
- Sep 1, 2026Dividend: 0.85683
- Oct 1, 2026Dividend: 0.18926
Signals (23)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 19, 2026 | 1 week ago |
| MACD: Sell Signal | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| SMA: Bearish | Jul 6, 2026 | 3 months ago |
| SMA: Bullish | May 18, 2026 | 5 months ago |
| SMA: Bullish | May 18, 2026 | 5 months ago |
| SMA: Bearish | Apr 6, 2026 | 6 months ago |
| SMA: Bearish | Mar 16, 2026 | 7 months ago |
| SMA: Bullish | Jan 26, 2026 | 9 months ago |
| SMA: Bullish | Jan 26, 2026 | 9 months ago |
| SMA: Bearish | Dec 29, 2025 | 10 months ago |
| SMA: Bullish | Oct 6, 2025 | 1 year ago |
| MACD: Buy Signal | Sep 15, 2025 | 1 year ago |
| RSI: Oversold | Aug 18, 2025 | 1 year ago |
| SMA: Bearish | May 5, 2025 | 1 year ago |
| MACD: Sell Signal | May 5, 2025 | 1 year ago |
| SMA: Bearish | Apr 21, 2025 | 1 year ago |
| SMA: Bullish | Feb 24, 2025 | 1 year ago |
| MACD: Buy Signal | Feb 10, 2025 | 1 year ago |
| SMA: Bullish | Jan 20, 2025 | 1 year ago |
| SMA: Bearish | Oct 7, 2024 | 2 years ago |
| SMA: Bullish | Sep 30, 2024 | 2 years ago |
| SMA: Bearish | Sep 16, 2024 | 2 years ago |
ETHD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.80 | 6.80 | 3.01 | 0.00% | 2 | 11 | 72.2% | 29.00 | 0.55 | 2.50 | 3.30 | 0.00% | 2 | 3 | 121.9% | ||
| 4.20 | 6.00 | 4.25 | 0.00% | 8 | 18 | 76.4% | 30.00 | — | — | — | — | — | — | — | ||
| 3.60 | 5.40 | 3.58 | 0.00% | — | 1 | 81.0% | 31.00 | — | — | — | — | — | — | — | ||
| 2.70 | 4.60 | 2.00 | 0.00% | 4 | 6 | 93.0% | 33.00 | — | — | — | — | — | — | — | ||
| 2.60 | 4.10 | 3.80 | +80.95% | 1 | 2 | 99.4% | 34.00 | — | — | — | — | — | — | — | ||
| 2.05 | 3.90 | 2.00 | +29.03% | 13 | 6 | 101.7% | 35.00 | 6.60 | 8.70 | 13.96 | 0.00% | — | 2 | 228.9% | ||
| 1.70 | 3.20 | 1.40 | 0.00% | 4 | 8 | 108.9% | 37.00 | — | — | — | — | — | — | — | ||
| 1.00 | 2.50 | 1.00 | 0.00% | 2 | 3 | 114.2% | 40.00 | — | — | — | — | — | — | — | ||
| 0.70 | 2.20 | 0.75 | 0.00% | 7 | 17 | 118.9% | 42.00 | — | — | — | — | — | — | — | ||