Grayscale Ethereum Mini Trust ETF ETH
Set alert
21.42 USD +0.13 +0.61%
At close · Nov 2
21.52 +0.10 +0.47%
After hours · Nov 2, 7:54 PM ET
21.31 Day range 21.92
14.53 52-week range 35.21
- YTD
- -23.66%
- 1 year
- -41.46%
- Open
- 21.76
- Prev close
- 21.29
- Mkt cap
- 2.08B
- Vol
- 2.19M
- Avg vol
- 2.90M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 21.31
- High
- 21.92
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 23.92
- 200-d avg
- 20.81
- 1y target
- 0.00
YTD chart
Events in this range
- Apr 29, 2026Earnings: 0.23; estimate 0.335; surprise -31.34%
- Jul 29, 2026Earnings: 0.46; estimate —; surprise —%
- Sep 3, 2026Dividend: 0.034765
- Oct 5, 2026Dividend: 0.042213
Signals (40)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 21, 2026 | 1 week ago |
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| MACD: Sell Signal | Sep 28, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| RSI: Overbought | Sep 21, 2026 | 1 month ago |
| RSI: Overbought | Sep 11, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 9, 2026 | 1 month ago |
| RSI: Overbought | Sep 3, 2026 | 2 months ago |
| SMA: Bullish | Aug 20, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 19, 2026 | 2 months ago |
| RSI: Overbought | Aug 19, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 10, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 5, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 4, 2026 | 3 months ago |
| SMA: Bullish | Jul 20, 2026 | 3 months ago |
| SMA: Bearish | Jul 16, 2026 | 3 months ago |
| SMA: Bullish | Jul 15, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 29, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 25, 2026 | 4 months ago |
Newest 20 of 40.
ETH options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 14.00 | 0.00 | 1.00 | 0.10 | 0.00% | — | 1 | 381.3% | ||
| 2.40 | 3.50 | 3.01 | -30.32% | 1 | 5 | 81.3% | 18.50 | — | — | — | — | — | — | — | ||
| 1.35 | 2.60 | 2.63 | 0.00% | 1 | 0 | 130.3% | 20.00 | 0.00 | 0.75 | 0.30 | 0.00% | 1 | 1 | 105.9% | ||
| — | — | — | — | — | — | — | 20.50 | 0.00 | 1.15 | 0.35 | 0.00% | 4 | 7 | 110.5% | ||
| 0.45 | 1.75 | 0.95 | +11.76% | 1 | 32 | 98.6% | 21.00 | 0.25 | 0.60 | 0.40 | -11.11% | 1 | 13 | 69.1% | ||
| 0.40 | 0.60 | 0.50 | -16.67% | 1 | 6 | 60.2% | 21.50 | 0.15 | 0.80 | 0.80 | 0.00% | 1 | 4 | 84.8% | ||
| 0.25 | 0.45 | 0.28 | -60.00% | 13 | 4 | 65.6% | 22.00 | 0.40 | 1.15 | 1.40 | 0.00% | 6 | 9 | 91.4% | ||
| 0.10 | 1.15 | 0.15 | -40.00% | 12 | 11 | 118.0% | 22.50 | 0.70 | 1.50 | 0.60 | 0.00% | — | 2 | 93.2% | ||
| 0.00 | 0.40 | 0.45 | 0.00% | 3 | 9 | 79.3% | 23.00 | 0.70 | 2.25 | 1.98 | 0.00% | 1 | 19 | 141.6% | ||
| 0.00 | 0.15 | 0.05 | -83.33% | 1 | 18 | 68.8% | 23.50 | 1.40 | 2.45 | 1.23 | 0.00% | — | 1 | 118.9% | ||