Grayscale Ethereum Mini Trust ETF ETH
Set alert
21.29 USD -0.99 -4.44%
At close
21.79 +0.50 +2.35%
Pre-market · Nov 2, 7:47 AM ET
21.02 Day range 21.52
14.53 52-week range 35.21
- YTD
- -24.13%
- 1 year
- -41.81%
- Open
- 21.23
- Prev close
- 22.28
- Mkt cap
- 2.08B
- Vol
- 4.17M
- Avg vol
- 2.90M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 21.02
- High
- 21.52
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 23.93
- 200-d avg
- 20.87
- 1y target
- 0.00
1M chart
Events in this range
- Oct 5, 2026Dividend: 0.042213
Signals (8)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 21, 2026 | 1 week ago |
| SMA: Bullish | Oct 21, 2026 | 1 week ago |
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 7, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 5, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 2, 2026 | 1 month ago |
ETH options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 14.00 | 0.00 | 0.00 | 0.10 | 0.00% | — | 1 | 50.0% | ||
| 0.00 | 0.00 | 4.32 | 0.00% | 5 | 5 | 0.0% | 18.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.63 | 0.00% | 1 | 0 | 0.0% | 20.00 | 0.00 | 0.00 | 0.30 | 0.00% | 1 | 1 | 12.5% | ||
| — | — | — | — | — | — | — | 20.50 | 0.00 | 0.00 | 0.35 | 0.00% | 4 | 7 | 12.5% | ||
| 0.00 | 0.00 | 0.85 | 0.00% | 33 | 32 | 0.0% | 21.00 | 0.00 | 0.00 | 0.45 | 0.00% | 12 | 13 | 3.1% | ||
| 0.00 | 0.00 | 0.60 | 0.00% | 8 | 6 | 3.1% | 21.50 | 0.00 | 0.00 | 0.80 | 0.00% | 1 | 4 | 0.0% | ||
| 0.00 | 0.00 | 0.70 | 0.00% | 1 | 4 | 6.3% | 22.00 | 0.00 | 0.00 | 1.40 | 0.00% | 6 | 9 | 0.0% | ||
| 0.00 | 0.00 | 0.25 | 0.00% | 40 | 11 | 12.5% | 22.50 | 0.00 | 0.00 | 0.60 | 0.00% | — | 2 | 0.0% | ||
| 0.00 | 0.00 | 0.45 | 0.00% | 3 | 9 | 25.0% | 23.00 | 0.00 | 0.00 | 1.98 | 0.00% | 1 | 19 | 0.0% | ||
| 0.00 | 0.00 | 0.30 | 0.00% | 53 | 18 | 25.0% | 23.50 | 0.00 | 0.00 | 1.23 | 0.00% | — | 1 | 0.0% | ||