Grayscale Ethereum Mini Trust ETF ETH
Set alert
21.42 USD +0.13 +0.61%
As of Nov 2, 2:09 PM ET
21.40 Day range 21.92
14.53 52-week range 35.21
- YTD
- -23.66%
- 1 year
- -41.46%
- Open
- 21.76
- Prev close
- 21.29
- Mkt cap
- 2.08B
- Vol
- 1.84M
- Avg vol
- 2.90M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 21.40
- High
- 21.92
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 23.93
- 200-d avg
- 20.87
- 1y target
- 0.00
1m chart
Built from the cached one-day intraday bars.
Signals (75)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 2:02 PM | 7 minutes ago |
| SMA: Bearish | Nov 2, 2:01 PM | 8 minutes ago |
| SMA: Bearish | Nov 2, 2:01 PM | 8 minutes ago |
| SMA: Bullish | Nov 2, 1:55 PM | 14 minutes ago |
| SMA: Bullish | Nov 2, 1:55 PM | 14 minutes ago |
| SMA: Bearish | Nov 2, 1:52 PM | 17 minutes ago |
| SMA: Bearish | Nov 2, 1:52 PM | 17 minutes ago |
| MACD: Buy Signal | Nov 2, 1:46 PM | 23 minutes ago |
| MACD: Sell Signal | Nov 2, 1:42 PM | 27 minutes ago |
| SMA: Bearish | Nov 2, 1:40 PM | 29 minutes ago |
| MACD: Buy Signal | Nov 2, 1:36 PM | 33 minutes ago |
| SMA: Bullish | Nov 2, 1:33 PM | 36 minutes ago |
| SMA: Bearish | Nov 2, 1:18 PM | 51 minutes ago |
| SMA: Bearish | Nov 2, 1:15 PM | 54 minutes ago |
| MACD: Sell Signal | Nov 2, 1:14 PM | 55 minutes ago |
| SMA: Bearish | Nov 2, 1:12 PM | 57 minutes ago |
| SMA: Bullish | Nov 2, 12:55 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 12:51 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 12:50 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 12:50 PM | 1 hour ago |
| MACD: Buy Signal | Nov 2, 12:50 PM | 1 hour ago |
| MACD: Sell Signal | Nov 2, 12:45 PM | 1 hour ago |
| RSI: Oversold | Nov 2, 12:45 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 12:40 PM | 1 hour ago |
| MACD: Buy Signal | Nov 2, 12:38 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 12:36 PM | 1 hour ago |
| RSI: Oversold | Nov 2, 12:35 PM | 1 hour ago |
| RSI: Oversold | Nov 2, 12:27 PM | 1 hour ago |
| MACD: Sell Signal | Nov 2, 12:22 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 12:21 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 12:21 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 12:19 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 12:17 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 12:16 PM | 1 hour ago |
| MACD: Buy Signal | Nov 2, 12:16 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 12:15 PM | 1 hour ago |
| MACD: Sell Signal | Nov 2, 12:08 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 12:02 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 12:00 PM | 2 hours ago |
| MACD: Buy Signal | Nov 2, 12:00 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 11:52 AM | 2 hours ago |
| SMA: Bearish | Nov 2, 11:52 AM | 2 hours ago |
| SMA: Bullish | Nov 2, 11:51 AM | 2 hours ago |
| SMA: Bullish | Nov 2, 11:51 AM | 2 hours ago |
| MACD: Sell Signal | Nov 2, 11:48 AM | 2 hours ago |
| SMA: Bearish | Nov 2, 11:47 AM | 2 hours ago |
| SMA: Bearish | Nov 2, 11:47 AM | 2 hours ago |
| SMA: Bullish | Nov 2, 11:43 AM | 2 hours ago |
| SMA: Bullish | Nov 2, 11:31 AM | 2 hours ago |
| SMA: Bearish | Nov 2, 11:26 AM | 2 hours ago |
| SMA: Bullish | Nov 2, 11:23 AM | 2 hours ago |
| SMA: Bearish | Nov 2, 11:22 AM | 2 hours ago |
| MACD: Buy Signal | Nov 2, 11:16 AM | 2 hours ago |
| MACD: Sell Signal | Nov 2, 11:10 AM | 2 hours ago |
| SMA: Bearish | Nov 2, 11:09 AM | 3 hours ago |
| SMA: Bullish | Nov 2, 11:07 AM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 11:07 AM | 3 hours ago |
| SMA: Bearish | Nov 2, 11:06 AM | 3 hours ago |
| RSI: Oversold | Nov 2, 10:57 AM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 10:50 AM | 3 hours ago |
| SMA: Bullish | Nov 2, 10:44 AM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 10:43 AM | 3 hours ago |
| SMA: Bullish | Nov 2, 10:42 AM | 3 hours ago |
| SMA: Bearish | Nov 2, 10:29 AM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 10:29 AM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 10:28 AM | 3 hours ago |
| SMA: Bearish | Nov 2, 10:19 AM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 10:18 AM | 3 hours ago |
| SMA: Bullish | Nov 2, 10:05 AM | 4 hours ago |
| SMA: Bearish | Nov 2, 10:01 AM | 4 hours ago |
| SMA: Bullish | Nov 2, 9:59 AM | 4 hours ago |
| SMA: Bearish | Nov 2, 9:54 AM | 4 hours ago |
| SMA: Bullish | Nov 2, 9:53 AM | 4 hours ago |
| SMA: Bullish | Nov 2, 9:47 AM | 4 hours ago |
| SMA: Bearish | Nov 2, 9:40 AM | 4 hours ago |
ETH options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 14.00 | 0.00 | 1.00 | 0.10 | 0.00% | — | 1 | 340.6% | ||
| 2.40 | 4.10 | 4.32 | 0.00% | 5 | 5 | 139.8% | 18.50 | — | — | — | — | — | — | — | ||
| 1.45 | 2.60 | 2.63 | 0.00% | 1 | 0 | 122.3% | 20.00 | 0.00 | 0.75 | 0.30 | 0.00% | 1 | 1 | 94.7% | ||
| — | — | — | — | — | — | — | 20.50 | 0.00 | 1.15 | 0.35 | 0.00% | 4 | 7 | 98.8% | ||
| 0.70 | 1.75 | 0.95 | +11.76% | 1 | 32 | 101.2% | 21.00 | 0.25 | 0.40 | 0.40 | -11.11% | 1 | 13 | 51.2% | ||
| 0.45 | 0.60 | 0.50 | -16.67% | 1 | 6 | 56.3% | 21.50 | 0.15 | 0.80 | 0.80 | 0.00% | 1 | 4 | 75.8% | ||
| 0.25 | 0.45 | 0.29 | -58.57% | 12 | 4 | 58.8% | 22.00 | 0.40 | 1.15 | 1.40 | 0.00% | 6 | 9 | 81.6% | ||
| 0.10 | 0.20 | 0.23 | -8.00% | 10 | 11 | 50.8% | 22.50 | 0.70 | 1.50 | 0.60 | 0.00% | — | 2 | 83.2% | ||
| 0.00 | 0.40 | 0.45 | 0.00% | 3 | 9 | 70.9% | 23.00 | 0.55 | 2.25 | 1.98 | 0.00% | 1 | 19 | 126.6% | ||
| 0.00 | 0.15 | 0.05 | -83.33% | 1 | 18 | 61.3% | 23.50 | 1.40 | 2.25 | 1.23 | 0.00% | — | 1 | 78.7% | ||