Grayscale Ethereum Mini Trust ETF ETH
Set alert
21.29 USD -0.99 -4.44%
At close · Oct 30
21.35 +0.06 +0.28%
After hours · Oct 30, 7:55 PM ET
21.02 Day range 21.52
14.80 52-week range 36.59
- YTD
- -24.13%
- 1 year
- -38.65%
- Open
- 21.23
- Prev close
- 22.28
- Mkt cap
- 2.18B
- Vol
- 4.18M
- Avg vol
- 2.86M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 21.02
- High
- 21.52
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 23.93
- 200-d avg
- 20.87
- 1y target
- 0.00
6M chart
Events in this range
- Jul 29, 2026Earnings: 0.46; estimate —; surprise —%
- Sep 3, 2026Dividend: 0.034765
- Oct 5, 2026Dividend: 0.042213
Signals (24)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 21, 2026 | 1 week ago |
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| MACD: Sell Signal | Sep 28, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| RSI: Overbought | Sep 21, 2026 | 1 month ago |
| RSI: Overbought | Sep 11, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 9, 2026 | 1 month ago |
| RSI: Overbought | Sep 3, 2026 | 1 month ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 19, 2026 | 2 months ago |
| RSI: Overbought | Aug 19, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 10, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 5, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 4, 2026 | 2 months ago |
| SMA: Bullish | Jul 20, 2026 | 3 months ago |
| SMA: Bearish | Jul 16, 2026 | 3 months ago |
| SMA: Bullish | Jul 15, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 29, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 25, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 16, 2026 | 4 months ago |
| RSI: Oversold | Jun 12, 2026 | 4 months ago |
| RSI: Oversold | Jun 2, 2026 | 5 months ago |
| SMA: Bearish | May 18, 2026 | 5 months ago |
ETH options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 14.00 | 0.00 | 0.75 | 0.10 | 0.00% | — | 1 | 308.6% | ||
| 2.00 | 3.90 | 4.32 | 0.00% | 5 | 5 | 106.3% | 18.50 | — | — | — | — | — | — | — | ||
| 0.70 | 2.55 | 2.63 | 0.00% | 1 | 0 | 85.5% | 20.00 | 0.15 | 0.40 | 0.30 | 0.00% | 1 | 0 | 77.7% | ||
| — | — | — | — | — | — | — | 20.50 | 0.10 | 0.50 | 0.35 | +133.33% | 4 | 3 | 63.3% | ||
| 0.75 | 1.10 | 0.85 | 0.00% | 33 | 0 | 78.1% | 21.00 | 0.40 | 0.75 | 0.45 | +60.71% | 12 | 7 | 72.1% | ||
| 0.50 | 0.65 | 0.60 | -47.83% | 8 | 0 | 67.6% | 21.50 | 0.60 | 1.20 | 0.80 | +128.57% | 1 | 4 | 79.1% | ||
| 0.20 | 0.65 | 0.70 | -19.54% | 1 | 3 | 71.9% | 22.00 | 0.90 | 1.35 | 1.40 | +70.73% | 6 | 9 | 70.7% | ||
| 0.00 | 0.50 | 0.25 | -16.67% | 40 | 42 | 68.0% | 22.50 | 0.70 | 2.20 | 0.60 | 0.00% | — | 2 | 66.6% | ||
| 0.00 | 0.50 | 0.45 | 0.00% | 3 | 9 | 81.6% | 23.00 | 1.55 | 2.30 | 1.98 | +108.42% | 1 | 19 | 77.0% | ||
| 0.00 | 0.40 | 0.30 | 0.00% | 53 | 18 | 86.9% | 23.50 | 2.00 | 3.20 | 1.23 | 0.00% | — | 1 | 113.1% | ||