Grayscale Ethereum Mini Trust ETF ETH
Set alert
21.29 USD -0.99 -4.44%
At close · Oct 30
21.35 +0.06 +0.28%
After hours · Oct 30, 7:55 PM ET
21.02 Day range 21.52
14.80 52-week range 36.59
- YTD
- -24.13%
- 1 year
- -38.65%
- Open
- 21.23
- Prev close
- 22.28
- Mkt cap
- 2.18B
- Vol
- 4.18M
- Avg vol
- 2.86M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 21.02
- High
- 21.52
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 23.93
- 200-d avg
- 20.87
- 1y target
- 0.00
1D chart
Signals (71)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | 3:58 PM | 2 days ago |
| SMA: Bullish | 3:37 PM | 2 days ago |
| SMA: Bullish | 3:37 PM | 2 days ago |
| MACD: Buy Signal | 3:37 PM | 2 days ago |
| MACD: Sell Signal | 3:31 PM | 2 days ago |
| SMA: Bearish | 3:29 PM | 2 days ago |
| MACD: Buy Signal | 3:25 PM | 2 days ago |
| SMA: Bullish | 3:24 PM | 2 days ago |
| SMA: Bearish | 3:17 PM | 2 days ago |
| SMA: Bearish | 3:17 PM | 2 days ago |
| MACD: Sell Signal | 3:16 PM | 2 days ago |
| SMA: Bullish | 3:06 PM | 2 days ago |
| SMA: Bearish | 3:05 PM | 2 days ago |
| SMA: Bullish | 3:04 PM | 2 days ago |
| SMA: Bearish | 2:59 PM | 2 days ago |
| SMA: Bullish | 2:55 PM | 2 days ago |
| MACD: Buy Signal | 2:54 PM | 2 days ago |
| RSI: Oversold | 2:52 PM | 2 days ago |
| MACD: Sell Signal | 2:51 PM | 2 days ago |
| MACD: Buy Signal | 2:39 PM | 2 days ago |
| RSI: Oversold | 2:32 PM | 2 days ago |
| RSI: Oversold | 2:28 PM | 2 days ago |
| MACD: Sell Signal | 2:16 PM | 2 days ago |
| SMA: Bullish | 2:14 PM | 2 days ago |
| SMA: Bullish | 2:14 PM | 2 days ago |
| SMA: Bullish | 2:06 PM | 2 days ago |
| SMA: Bullish | 2:06 PM | 2 days ago |
| MACD: Buy Signal | 2:06 PM | 2 days ago |
| MACD: Sell Signal | 1:50 PM | 2 days ago |
| MACD: Buy Signal | 1:48 PM | 2 days ago |
| MACD: Sell Signal | 1:46 PM | 2 days ago |
| MACD: Buy Signal | 1:44 PM | 2 days ago |
| MACD: Sell Signal | 1:42 PM | 2 days ago |
| MACD: Buy Signal | 1:41 PM | 2 days ago |
| MACD: Sell Signal | 1:21 PM | 2 days ago |
| SMA: Bullish | 12:59 PM | 2 days ago |
| MACD: Buy Signal | 12:56 PM | 2 days ago |
| SMA: Bearish | 12:42 PM | 2 days ago |
| MACD: Sell Signal | 12:32 PM | 2 days ago |
| MACD: Buy Signal | 12:27 PM | 2 days ago |
| MACD: Sell Signal | 12:26 PM | 2 days ago |
| SMA: Bullish | 12:12 PM | 2 days ago |
| MACD: Buy Signal | 12:07 PM | 2 days ago |
| MACD: Sell Signal | 12:01 PM | 2 days ago |
| MACD: Buy Signal | 11:49 AM | 2 days ago |
| MACD: Sell Signal | 11:20 AM | 2 days ago |
| RSI: Overbought | 11:17 AM | 2 days ago |
| RSI: Overbought | 11:08 AM | 2 days ago |
| RSI: Overbought | 11:03 AM | 2 days ago |
| MACD: Buy Signal | 11:01 AM | 2 days ago |
| MACD: Sell Signal | 10:53 AM | 2 days ago |
| SMA: Bullish | 10:38 AM | 2 days ago |
| SMA: Bullish | 10:38 AM | 2 days ago |
| MACD: Buy Signal | 10:38 AM | 2 days ago |
| SMA: Bearish | 10:36 AM | 2 days ago |
| SMA: Bearish | 10:36 AM | 2 days ago |
| MACD: Sell Signal | 10:36 AM | 2 days ago |
| MACD: Buy Signal | 10:35 AM | 2 days ago |
| MACD: Sell Signal | 10:32 AM | 2 days ago |
| SMA: Bearish | 10:31 AM | 2 days ago |
| SMA: Bearish | 10:31 AM | 2 days ago |
| SMA: Bullish | 10:28 AM | 2 days ago |
| SMA: Bullish | 10:28 AM | 2 days ago |
| SMA: Bearish | 10:24 AM | 2 days ago |
| SMA: Bearish | 10:24 AM | 2 days ago |
| SMA: Bullish | 10:21 AM | 2 days ago |
| SMA: Bullish | 10:19 AM | 2 days ago |
| MACD: Buy Signal | 10:19 AM | 2 days ago |
| MACD: Sell Signal | 10:12 AM | 2 days ago |
| SMA: Bullish | 10:04 AM | 2 days ago |
| SMA: Bearish | 10:02 AM | 2 days ago |
ETH options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 14.00 | 0.00 | 0.75 | 0.10 | 0.00% | — | 1 | 281.6% | ||
| 2.00 | 3.90 | 4.32 | 0.00% | 5 | 5 | 97.3% | 18.50 | — | — | — | — | — | — | — | ||
| 0.70 | 2.55 | 2.63 | 0.00% | 1 | 0 | 78.1% | 20.00 | 0.15 | 0.40 | 0.30 | 0.00% | 1 | 0 | 71.1% | ||
| — | — | — | — | — | — | — | 20.50 | 0.10 | 0.50 | 0.35 | +133.33% | 4 | 3 | 57.6% | ||
| 0.75 | 1.10 | 0.85 | 0.00% | 33 | 0 | 71.3% | 21.00 | 0.40 | 0.75 | 0.45 | +60.71% | 12 | 7 | 65.7% | ||
| 0.50 | 0.65 | 0.60 | -47.83% | 8 | 0 | 61.7% | 21.50 | 0.60 | 1.20 | 0.80 | +128.57% | 1 | 4 | 72.3% | ||
| 0.20 | 0.65 | 0.70 | -19.54% | 1 | 3 | 65.6% | 22.00 | 0.90 | 1.35 | 1.40 | +70.73% | 6 | 9 | 64.6% | ||
| 0.00 | 0.50 | 0.25 | -16.67% | 40 | 42 | 61.9% | 22.50 | 0.70 | 2.20 | 0.60 | 0.00% | — | 2 | 60.7% | ||
| 0.00 | 0.50 | 0.45 | 0.00% | 3 | 9 | 74.6% | 23.00 | 1.55 | 2.30 | 1.98 | +108.42% | 1 | 19 | 70.1% | ||
| 0.00 | 0.40 | 0.30 | 0.00% | 53 | 18 | 79.3% | 23.50 | 2.00 | 3.20 | 1.23 | 0.00% | — | 1 | 103.1% | ||