Grayscale Ethereum Mini Trust ETF ETH
Set alert
21.79 USD +0.49 +2.30%
As of Nov 2, 9:56 AM ET
21.75 Day range 21.88
14.53 52-week range 35.21
- YTD
- -22.34%
- 1 year
- -40.45%
- Open
- 21.76
- Prev close
- 21.30
- Mkt cap
- 2.08B
- Vol
- 904.92K
- Avg vol
- 2.90M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 21.75
- High
- 21.88
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 23.93
- 200-d avg
- 20.87
- 1y target
- 0.00
30m chart
Built from the cached five-day intraday bars.
Signals (17)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | Oct 30, 2:55 PM | 2 days ago |
| RSI: Oversold | Oct 30, 9:55 AM | 3 days ago |
| SMA: Bearish | Oct 29, 1:55 PM | 3 days ago |
| SMA: Bearish | Oct 29, 12:55 PM | 3 days ago |
| MACD: Sell Signal | Oct 29, 12:55 PM | 3 days ago |
| MACD: Buy Signal | Oct 29, 11:55 AM | 3 days ago |
| SMA: Bullish | Oct 29, 11:25 AM | 3 days ago |
| SMA: Bearish | Oct 29, 9:55 AM | 4 days ago |
| SMA: Bearish | Oct 29, 9:55 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 9:55 AM | 4 days ago |
| RSI: Overbought | Oct 28, 3:55 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 3:25 PM | 4 days ago |
| SMA: Bullish | Oct 28, 1:55 PM | 4 days ago |
| SMA: Bullish | Oct 28, 1:55 PM | 4 days ago |
| SMA: Bearish | Oct 28, 1:25 PM | 4 days ago |
| RSI: Overbought | Oct 27, 11:25 AM | 5 days ago |
| SMA: Bearish | Oct 26, 2:55 PM | 6 days ago |
ETH options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.20 | 5.40 | 4.32 | 0.00% | 5 | 5 | 79.7% | 18.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.63 | 0.00% | 1 | 0 | 0.0% | 20.00 | 0.00 | 0.00 | 0.30 | 0.00% | 1 | 1 | 25.0% | ||
| — | — | — | — | — | — | — | 20.50 | 0.00 | 1.15 | 0.35 | 0.00% | 4 | 7 | 111.1% | ||
| 0.00 | 0.00 | 0.85 | 0.00% | 33 | 32 | 0.0% | 21.00 | 0.00 | 0.00 | 0.45 | 0.00% | 12 | 13 | 12.5% | ||
| 0.00 | 0.00 | 0.60 | 0.00% | 8 | 6 | 0.0% | 21.50 | 0.00 | 0.00 | 0.80 | 0.00% | 1 | 4 | 3.1% | ||
| 0.00 | 1.35 | 0.70 | 0.00% | 1 | 4 | 76.8% | 22.00 | 0.00 | 0.00 | 1.40 | 0.00% | 6 | 9 | 0.0% | ||
| 0.00 | 1.25 | 0.25 | 0.00% | 40 | 11 | 91.6% | 22.50 | 0.00 | 0.00 | 0.60 | 0.00% | — | 2 | 0.0% | ||
| 0.00 | 0.00 | 0.45 | 0.00% | 3 | 9 | 12.5% | 23.00 | 0.00 | 0.00 | 1.98 | 0.00% | 1 | 19 | 0.0% | ||
| 0.00 | 0.00 | 0.30 | 0.00% | 53 | 18 | 25.0% | 23.50 | 0.00 | 0.00 | 1.23 | 0.00% | — | 1 | 0.0% | ||
| 0.00 | 1.05 | 0.50 | 0.00% | — | 6 | 127.3% | 24.00 | — | — | — | — | — | — | — | ||