Element Solutions Inc ESI
Set alert
34.27 USD -1.13 -3.19%
At close · Oct 30
34.50 +0.23 +0.67%
After hours · Oct 30, 5:47 PM ET
32.50 Day range 34.49
22.99 52-week range 49.09
- YTD
- +37.13%
- 1 year
- +31.81%
- Open
- 33.81
- Prev close
- 35.40
- Mkt cap
- 8.35B
- Vol
- 5.08M
- Avg vol
- 4.25M
- EPS
- 0.85
- P/E
- 40.32
- Div yield
- 0.90%
More statistics
- Low
- 32.50
- High
- 34.49
- Forward P/E
- 15.82
- Beta
- 1.26
- Short ratio
- 2.08
- Inst. own
- 106.62%
- Dividend
- 0.32
- Ex-div date
- Aug 31, 2026
- Earnings
- Feb 16, 2027
- 50-d avg
- 35.24
- 200-d avg
- 36.88
- 1y target
- 47.33
ESI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 14.70 | 18.20 | 16.63 | 0.00% | — | 2 | 501.7% | 30.00 | 0.00 | 1.95 | 0.20 | 0.00% | 1 | 8,848 | 85.7% | ||
| 2.90 | 4.40 | 4.30 | 0.00% | 3 | 13 | 79.6% | 31.00 | 0.10 | 0.90 | 1.04 | 0.00% | 1 | 45 | 54.0% | ||
| 2.00 | 2.75 | 2.60 | 0.00% | 34 | 37 | 42.5% | 32.00 | 0.00 | 1.15 | 0.78 | 0.00% | 16 | 151 | 67.7% | ||
| 1.00 | 3.70 | 2.80 | 0.00% | 100 | 60 | 52.1% | 33.00 | 0.50 | 1.30 | 0.50 | 0.00% | 7 | 35 | 59.5% | ||
| 1.55 | 1.85 | 1.62 | 0.00% | 3 | 60 | 53.7% | 34.00 | 1.20 | 1.85 | 0.80 | 0.00% | 380 | 778 | 52.0% | ||
| 0.30 | 1.65 | 1.83 | 0.00% | 1 | 8,799 | 61.7% | 35.00 | 1.85 | 2.40 | 2.20 | +109.52% | 1 | 1,184 | 53.7% | ||
| 0.25 | 1.10 | 1.45 | 0.00% | 2 | 518 | 56.1% | 36.00 | 2.00 | 3.40 | 1.95 | 0.00% | 5 | 4,008 | 51.8% | ||
| 0.10 | 0.70 | 0.90 | 0.00% | 6 | 5,215 | 52.1% | 37.00 | 2.25 | 4.60 | 2.86 | 0.00% | 1 | 80 | 52.0% | ||
| 0.00 | 0.75 | 0.30 | -18.92% | 251 | 5,532 | 62.7% | 38.00 | 3.40 | 5.50 | 3.35 | 0.00% | 2 | 19 | 61.5% | ||
| 0.00 | 1.45 | 0.37 | 0.00% | 1 | 39 | 69.7% | 39.00 | 2.80 | 6.30 | 2.72 | 0.00% | — | 2 | 100.6% | ||