Element Solutions Inc ESI
Set alert
34.27 USD -1.13 -3.19%
At close
34.34 +0.07 +0.20%
Pre-market · Nov 2, 5:48 AM ET
32.50 Day range 34.49
22.86 52-week range 49.25
- YTD
- +37.13%
- 1 year
- +31.81%
- Open
- 33.81
- Prev close
- 35.40
- Mkt cap
- 8.35B
- Vol
- 5.08M
- Avg vol
- 4.27M
- EPS
- 0.85
- P/E
- 40.32
- Div yield
- 0.90%
More statistics
- Low
- 32.50
- High
- 34.49
- Forward P/E
- 15.82
- Beta
- 1.26
- Short ratio
- 2.08
- Inst. own
- 106.62%
- Dividend
- 0.32
- Ex-div date
- Aug 31, 2026
- Earnings
- Feb 16, 2027
- 50-d avg
- 35.24
- 200-d avg
- 36.88
- 1y target
- 47.33
1D chart
Signals (92)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | 3:50 PM | 2 days ago |
| SMA: Bullish | 3:50 PM | 2 days ago |
| MACD: Buy Signal | 3:50 PM | 2 days ago |
| SMA: Bearish | 3:41 PM | 2 days ago |
| SMA: Bearish | 3:32 PM | 2 days ago |
| MACD: Sell Signal | 3:28 PM | 2 days ago |
| MACD: Buy Signal | 3:21 PM | 2 days ago |
| RSI: Overbought | 3:20 PM | 2 days ago |
| MACD: Sell Signal | 3:18 PM | 2 days ago |
| RSI: Overbought | 3:12 PM | 2 days ago |
| RSI: Overbought | 3:06 PM | 2 days ago |
| RSI: Overbought | 2:56 PM | 2 days ago |
| SMA: Bullish | 2:54 PM | 2 days ago |
| SMA: Bullish | 2:43 PM | 2 days ago |
| MACD: Buy Signal | 2:38 PM | 2 days ago |
| RSI: Oversold | 2:34 PM | 2 days ago |
| RSI: Oversold | 2:28 PM | 2 days ago |
| RSI: Oversold | 2:26 PM | 2 days ago |
| SMA: Bearish | 2:15 PM | 2 days ago |
| SMA: Bearish | 2:15 PM | 2 days ago |
| SMA: Bullish | 2:14 PM | 2 days ago |
| SMA: Bullish | 2:14 PM | 2 days ago |
| SMA: Bearish | 2:13 PM | 2 days ago |
| SMA: Bearish | 2:13 PM | 2 days ago |
| MACD: Sell Signal | 2:13 PM | 2 days ago |
| RSI: Overbought | 2:07 PM | 2 days ago |
| SMA: Bullish | 2:02 PM | 2 days ago |
| SMA: Bullish | 2:02 PM | 2 days ago |
| SMA: Bearish | 2:01 PM | 2 days ago |
| SMA: Bearish | 2:01 PM | 2 days ago |
| MACD: Buy Signal | 1:56 PM | 2 days ago |
| MACD: Sell Signal | 1:50 PM | 2 days ago |
| SMA: Bearish | 1:43 PM | 2 days ago |
| SMA: Bearish | 1:43 PM | 2 days ago |
| MACD: Buy Signal | 1:38 PM | 2 days ago |
| MACD: Sell Signal | 1:36 PM | 2 days ago |
| SMA: Bearish | 1:32 PM | 2 days ago |
| SMA: Bullish | 1:31 PM | 2 days ago |
| SMA: Bearish | 1:30 PM | 2 days ago |
| SMA: Bullish | 1:24 PM | 2 days ago |
| RSI: Oversold | 1:17 PM | 2 days ago |
| RSI: Oversold | 1:07 PM | 2 days ago |
| MACD: Buy Signal | 1:04 PM | 2 days ago |
| RSI: Oversold | 12:51 PM | 2 days ago |
| RSI: Oversold | 12:46 PM | 2 days ago |
| MACD: Sell Signal | 12:44 PM | 2 days ago |
| SMA: Bullish | 12:40 PM | 2 days ago |
| MACD: Buy Signal | 12:40 PM | 2 days ago |
| MACD: Sell Signal | 12:38 PM | 2 days ago |
| SMA: Bearish | 12:36 PM | 2 days ago |
| SMA: Bullish | 12:34 PM | 2 days ago |
| MACD: Buy Signal | 12:19 PM | 2 days ago |
| RSI: Oversold | 12:12 PM | 2 days ago |
| MACD: Sell Signal | 12:01 PM | 2 days ago |
| SMA: Bearish | 12:00 PM | 2 days ago |
| SMA: Bullish | 11:55 AM | 2 days ago |
| MACD: Buy Signal | 11:55 AM | 2 days ago |
| SMA: Bearish | 11:54 AM | 2 days ago |
| SMA: Bearish | 11:49 AM | 2 days ago |
| SMA: Bearish | 11:40 AM | 2 days ago |
| SMA: Bearish | 11:40 AM | 2 days ago |
| MACD: Sell Signal | 11:38 AM | 2 days ago |
| SMA: Bullish | 11:24 AM | 2 days ago |
| SMA: Bullish | 11:23 AM | 2 days ago |
| MACD: Buy Signal | 11:22 AM | 2 days ago |
| MACD: Sell Signal | 11:21 AM | 2 days ago |
| MACD: Buy Signal | 11:20 AM | 2 days ago |
| SMA: Bearish | 11:06 AM | 2 days ago |
| SMA: Bearish | 11:03 AM | 2 days ago |
| SMA: Bearish | 11:01 AM | 2 days ago |
| SMA: Bullish | 10:57 AM | 2 days ago |
| SMA: Bearish | 10:56 AM | 2 days ago |
| SMA: Bullish | 10:55 AM | 2 days ago |
| MACD: Sell Signal | 10:51 AM | 2 days ago |
| SMA: Bullish | 10:35 AM | 2 days ago |
| SMA: Bullish | 10:35 AM | 2 days ago |
| MACD: Buy Signal | 10:35 AM | 2 days ago |
| SMA: Bearish | 10:34 AM | 2 days ago |
| SMA: Bearish | 10:34 AM | 2 days ago |
| MACD: Sell Signal | 10:34 AM | 2 days ago |
| SMA: Bullish | 10:28 AM | 2 days ago |
| SMA: Bullish | 10:28 AM | 2 days ago |
| SMA: Bearish | 10:27 AM | 2 days ago |
| SMA: Bearish | 10:27 AM | 2 days ago |
| SMA: Bullish | 10:26 AM | 2 days ago |
| SMA: Bullish | 10:26 AM | 2 days ago |
| MACD: Buy Signal | 10:21 AM | 2 days ago |
| SMA: Bullish | 10:20 AM | 2 days ago |
| MACD: Sell Signal | 10:12 AM | 2 days ago |
| SMA: Bearish | 10:10 AM | 2 days ago |
| SMA: Bullish | 10:05 AM | 2 days ago |
| SMA: Bearish | 10:02 AM | 2 days ago |
ESI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 14.70 | 18.20 | 16.63 | 0.00% | — | 2 | 514.7% | 30.00 | 0.00 | 0.00 | 0.20 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 4.30 | 0.00% | 3 | 0 | 0.0% | 31.00 | 0.00 | 0.00 | 1.04 | 0.00% | 1 | 0 | 12.5% | ||
| 2.00 | 2.75 | 2.60 | 0.00% | 34 | 37 | 43.7% | 32.00 | 0.00 | 0.00 | 0.78 | 0.00% | 16 | 0 | 6.3% | ||
| 0.00 | 0.00 | 2.80 | 0.00% | 100 | 0 | 0.0% | 33.00 | 0.00 | 0.00 | 0.50 | 0.00% | 7 | 0 | 6.3% | ||
| 0.00 | 0.00 | 1.62 | 0.00% | 3 | 0 | 0.0% | 34.00 | 0.00 | 0.00 | 0.80 | 0.00% | 380 | 0 | 1.6% | ||
| 0.00 | 0.00 | 1.83 | 0.00% | 1 | 0 | 3.1% | 35.00 | 0.00 | 0.00 | 2.20 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.45 | 0.00% | 2 | 0 | 6.3% | 36.00 | 0.00 | 0.00 | 1.95 | 0.00% | 5 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.90 | 0.00% | 6 | 0 | 6.3% | 37.00 | 0.00 | 0.00 | 2.86 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.30 | 0.00% | 251 | 0 | 12.5% | 38.00 | 0.00 | 0.00 | 3.35 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.37 | 0.00% | 1 | 0 | 12.5% | 39.00 | 2.80 | 6.30 | 2.72 | 0.00% | — | 2 | 103.2% | ||