ESI option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 14.70 | 18.20 | 16.63 | 0.00% | — | 2 | 489.6% | 30.00 | | 0.00 | 1.95 | 0.20 | 0.00% | 1 | 8,848 | 83.6% |
|---|
| 2.90 | 4.40 | 4.30 | 0.00% | 3 | 13 | 77.7% | 31.00 | | 0.10 | 0.90 | 1.04 | 0.00% | 1 | 45 | 52.6% |
|---|
| 2.00 | 2.75 | 2.60 | 0.00% | 34 | 37 | 41.5% | 32.00 | | 0.00 | 1.15 | 0.78 | 0.00% | 16 | 151 | 66.1% |
|---|
| 1.00 | 3.70 | 2.80 | 0.00% | 100 | 60 | 50.9% | 33.00 | | 0.50 | 1.30 | 0.50 | 0.00% | 7 | 35 | 58.1% |
|---|
| 1.55 | 1.85 | 1.62 | 0.00% | 3 | 60 | 52.4% | 34.00 | | 1.20 | 1.85 | 0.80 | 0.00% | 380 | 778 | 50.7% |
|---|
| 0.30 | 1.65 | 1.83 | 0.00% | 1 | 8,799 | 60.2% | 35.00 | | 1.85 | 2.40 | 2.20 | +109.52% | 1 | 1,184 | 52.4% |
|---|
| 0.25 | 1.10 | 1.45 | 0.00% | 2 | 518 | 54.7% | 36.00 | | 2.00 | 3.40 | 1.95 | 0.00% | 5 | 4,008 | 50.5% |
|---|
| 0.10 | 0.70 | 0.90 | 0.00% | 6 | 5,215 | 50.9% | 37.00 | | 2.25 | 4.60 | 2.86 | 0.00% | 1 | 80 | 50.7% |
|---|
| 0.00 | 0.75 | 0.30 | -18.92% | 251 | 5,532 | 61.1% | 38.00 | | 3.40 | 5.50 | 3.35 | 0.00% | 2 | 19 | 60.1% |
|---|
| 0.00 | 1.45 | 0.37 | 0.00% | 1 | 39 | 68.0% | 39.00 | | 2.80 | 6.30 | 2.72 | 0.00% | — | 2 | 98.1% |
|---|
Sign in to watch contracts
