Element Solutions Inc ESI
Set alert
34.27 USD -1.13 -3.19%
At close · Oct 30
34.50 +0.23 +0.67%
After hours · Oct 30, 4:00 PM ET
32.50 Day range 34.49
22.86 52-week range 49.25
- YTD
- +37.13%
- 1 year
- +31.81%
- Open
- 33.81
- Prev close
- 35.40
- Mkt cap
- 8.35B
- Vol
- 5.08M
- Avg vol
- 4.27M
- EPS
- 0.85
- P/E
- 40.32
- Div yield
- 0.90%
More statistics
- Low
- 32.50
- High
- 34.49
- Forward P/E
- 15.82
- Beta
- 1.26
- Short ratio
- 2.08
- Inst. own
- 106.62%
- Dividend
- 0.32
- Ex-div date
- Aug 31, 2026
- Earnings
- Feb 16, 2027
- 50-d avg
- 35.24
- 200-d avg
- 36.88
- 1y target
- 47.33
3M chart
Events in this range
- Sep 1, 2026Dividend: 0.08
- Oct 1, 2026Rating: Mizuho · Neutral → Neutral
- Oct 5, 2026Rating: UBS · Buy → Buy
- Oct 13, 2026Rating: Barclays · — → Overweight
- Oct 21, 2026Earnings: 0.5; estimate 0.4796; surprise 4.25%
- Oct 22, 2026Rating: Mizuho · Neutral → Neutral
- Oct 23, 2026Rating: Barclays · Overweight → Overweight
- Oct 23, 2026Rating: Truist Securities · Buy → Buy
Signals (21)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 29, 2026 | 3 days ago |
| SMA: Bullish | Oct 28, 2026 | 4 days ago |
| SMA: Bullish | Oct 28, 2026 | 4 days ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 21, 2026 | 1 week ago |
| SMA: Bullish | Oct 19, 2026 | 1 week ago |
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 15, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| SMA: Bullish | Sep 30, 2026 | 1 month ago |
| SMA: Bullish | Sep 25, 2026 | 1 month ago |
| SMA: Bearish | Sep 24, 2026 | 1 month ago |
| SMA: Bullish | Sep 23, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 14, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 4, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 13, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 2 months ago |
ESI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 14.70 | 18.20 | 16.63 | 0.00% | — | 2 | 514.7% | 30.00 | 0.00 | 0.00 | 0.20 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 4.30 | 0.00% | 3 | 0 | 0.0% | 31.00 | 0.00 | 0.00 | 1.04 | 0.00% | 1 | 0 | 12.5% | ||
| 2.00 | 2.75 | 2.60 | 0.00% | 34 | 37 | 43.7% | 32.00 | 0.00 | 0.00 | 0.78 | 0.00% | 16 | 0 | 6.3% | ||
| 0.00 | 0.00 | 2.80 | 0.00% | 100 | 0 | 0.0% | 33.00 | 0.00 | 0.00 | 0.50 | 0.00% | 7 | 0 | 6.3% | ||
| 0.00 | 0.00 | 1.62 | 0.00% | 3 | 0 | 0.0% | 34.00 | 0.00 | 0.00 | 0.80 | 0.00% | 380 | 0 | 1.6% | ||
| 0.00 | 0.00 | 1.83 | 0.00% | 1 | 0 | 3.1% | 35.00 | 0.00 | 0.00 | 2.20 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.45 | 0.00% | 2 | 0 | 6.3% | 36.00 | 0.00 | 0.00 | 1.95 | 0.00% | 5 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.90 | 0.00% | 6 | 0 | 6.3% | 37.00 | 0.00 | 0.00 | 2.86 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.30 | 0.00% | 251 | 0 | 12.5% | 38.00 | 0.00 | 0.00 | 3.35 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.37 | 0.00% | 1 | 0 | 12.5% | 39.00 | 2.80 | 6.30 | 2.72 | 0.00% | — | 2 | 103.2% | ||